| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 15.09 | 15.155 | 15.05 | 15.1 | 15.1 | +0.01 (+0.07%) | 349,199 |
| 27 Apr 2023 | USD | 14.89 | 15.09 | 14.84 | 15.09 | 15.09 | +0.18 (+1.21%) | 517,940 |
| 26 Apr 2023 | USD | 14.78 | 14.93 | 14.78 | 14.91 | 14.91 | +0.07 (+0.47%) | 929,402 |
| 25 Apr 2023 | USD | 14.87 | 14.87 | 14.715 | 14.84 | 14.84 | -0.1 (-0.67%) | 333,282 |
| 24 Apr 2023 | USD | 15 | 15.06 | 14.82 | 14.94 | 14.94 | -0.06 (-0.40%) | 333,018 |
| 21 Apr 2023 | USD | 15.07 | 15.09 | 14.95 | 15 | 15 | -0.03 (-0.20%) | 428,269 |
| 20 Apr 2023 | USD | 15.01 | 15.17 | 14.97 | 15.03 | 15.03 | -0.04 (-0.27%) | 503,219 |
| 19 Apr 2023 | USD | 14.96 | 15.1 | 14.83 | 15.07 | 15.07 | +0.13 (+0.87%) | 514,624 |
| 18 Apr 2023 | USD | 14.81 | 14.97 | 14.61 | 14.94 | 14.94 | +0.14 (+0.95%) | 788,648 |
| 17 Apr 2023 | USD | 14.76 | 14.855 | 14.63 | 14.8 | 14.8 | +0.05 (+0.34%) | 598,713 |
| 14 Apr 2023 | USD | 14.98 | 15.02 | 14.68 | 14.75 | 14.75 | -0.19 (-1.27%) | 492,526 |
| 13 Apr 2023 | USD | 15.02 | 15.11 | 14.93 | 14.94 | 14.94 | -0.04 (-0.27%) | 649,673 |
| 12 Apr 2023 | USD | 15.09 | 15.19 | 14.93 | 14.98 | 14.98 | -0.07 (-0.47%) | 406,436 |
| 11 Apr 2023 | USD | 14.96 | 15.18 | 14.96 | 15.05 | 15.05 | +0.02 (+0.13%) | 478,478 |
| 10 Apr 2023 | USD | 15.09 | 15.22 | 14.96 | 15.03 | 15.03 | -0.11 (-0.73%) | 639,602 |
| 6 Apr 2023 | USD | 14.91 | 15.17 | 14.79 | 15.14 | 15.14 | +0.25 (+1.68%) | 1,050,801 |
| 5 Apr 2023 | USD | 15.11 | 15.13 | 14.69 | 14.89 | 14.89 | -0.14 (-0.93%) | 792,214 |
| 4 Apr 2023 | USD | 15.33 | 15.36 | 14.75 | 15.03 | 15.03 | -1.02 (-6.36%) | 2,620,878 |
| 3 Apr 2023 | USD | 15.92 | 16.11 | 15.74 | 16.05 | 16.05 | +0.15 (+0.94%) | 520,986 |
| 31 Mar 2023 | USD | 15.72 | 15.9 | 15.61 | 15.9 | 15.9 | +0.26 (+1.66%) | 463,063 |
| 30 Mar 2023 | USD | 15.79 | 15.8421 | 15.54 | 15.64 | 15.64 | -0.05 (-0.32%) | 236,908 |
| 29 Mar 2023 | USD | 15.69 | 15.73 | 15.62 | 15.69 | 15.69 | +0.13 (+0.84%) | 277,694 |
| 28 Mar 2023 | USD | 15.67 | 15.71 | 15.51 | 15.56 | 15.56 | -0.09 (-0.58%) | 349,345 |
| 27 Mar 2023 | USD | 15.7 | 15.77 | 15.56 | 15.65 | 15.65 | +0.04 (+0.26%) | 331,450 |
| 24 Mar 2023 | USD | 15.23 | 15.61 | 15.1 | 15.61 | 15.61 | +0.4 (+2.63%) | 417,540 |
| 23 Mar 2023 | USD | 15.39 | 15.465 | 15.05 | 15.21 | 15.21 | -0.22 (-1.43%) | 500,658 |
| 22 Mar 2023 | USD | 15.86 | 15.94 | 15.41 | 15.43 | 15.43 | -0.38 (-2.40%) | 614,632 |
| 21 Mar 2023 | USD | 15.62 | 15.82 | 15.42 | 15.81 | 15.81 | +0.2 (+1.28%) | 519,959 |
| 20 Mar 2023 | USD | 15.47 | 15.73 | 15.43 | 15.61 | 15.61 | +0.18 (+1.17%) | 463,311 |
| 17 Mar 2023 | USD | 15.59 | 15.68 | 15.32 | 15.43 | 15.43 | -0.13 (-0.84%) | 754,800 |
