Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 15.64 | 15.74 | 15.435 | 15.56 | 15.56 | -0.05 (-0.32%) | 711,215 |
15 Mar 2023 | USD | 15.36 | 15.63 | 15.265 | 15.61 | 15.61 | +0.11 (+0.71%) | 453,846 |
14 Mar 2023 | USD | 15.65 | 15.7 | 15.34 | 15.5 | 15.5 | +0.04 (+0.26%) | 552,571 |
13 Mar 2023 | USD | 15.27 | 15.79 | 15.18 | 15.46 | 15.46 | +0.03 (+0.19%) | 489,528 |
10 Mar 2023 | USD | 15.62 | 15.87 | 15.25 | 15.43 | 15.43 | -0.24 (-1.53%) | 731,709 |
9 Mar 2023 | USD | 16.3 | 16.63 | 15.08 | 15.67 | 15.67 | +0.68 (+4.54%) | 1,779,349 |
8 Mar 2023 | USD | 14.77 | 15.03 | 14.67 | 14.99 | 14.99 | +0.22 (+1.49%) | 414,752 |
7 Mar 2023 | USD | 15.12 | 15.12 | 14.7298 | 14.77 | 14.77 | -0.34 (-2.25%) | 245,184 |
6 Mar 2023 | USD | 15.18 | 15.275 | 15.08 | 15.11 | 15.11 | -0.06 (-0.40%) | 311,120 |
3 Mar 2023 | USD | 15.01 | 15.24 | 14.88 | 15.17 | 15.17 | +0.2 (+1.34%) | 289,097 |
2 Mar 2023 | USD | 14.81 | 15.16 | 14.68 | 14.97 | 14.97 | +0.17 (+1.15%) | 328,713 |
1 Mar 2023 | USD | 15.19 | 15.22 | 14.34 | 14.8 | 14.8 | -0.45 (-2.95%) | 724,053 |
28 Feb 2023 | USD | 15.19 | 15.39 | 15.14 | 15.25 | 15.25 | +0.05 (+0.33%) | 493,523 |
27 Feb 2023 | USD | 15.53 | 15.54 | 15.145 | 15.2 | 15.2 | -0.22 (-1.43%) | 217,727 |
24 Feb 2023 | USD | 15.33 | 15.47 | 15.205 | 15.42 | 15.42 | -0.04 (-0.26%) | 207,937 |
23 Feb 2023 | USD | 15.45 | 15.59 | 15.21 | 15.46 | 15.46 | +0.08 (+0.52%) | 285,652 |
22 Feb 2023 | USD | 15.42 | 15.53 | 15.32 | 15.38 | 15.38 | +0.04 (+0.26%) | 312,676 |
21 Feb 2023 | USD | 15.45 | 15.53 | 15.3 | 15.34 | 15.34 | -0.28 (-1.79%) | 347,725 |
17 Feb 2023 | USD | 15.74 | 15.94 | 15.56 | 15.62 | 15.62 | -0.04 (-0.26%) | 540,764 |
16 Feb 2023 | USD | 15.22 | 15.77 | 15.162 | 15.66 | 15.66 | +0.26 (+1.69%) | 502,745 |
15 Feb 2023 | USD | 15.4 | 15.51 | 15.29 | 15.4 | 15.4 | -0.05 (-0.32%) | 200,408 |
14 Feb 2023 | USD | 15.42 | 15.5 | 15.28 | 15.45 | 15.45 | +0.01 (+0.06%) | 228,544 |
13 Feb 2023 | USD | 15.01 | 15.45 | 15.01 | 15.44 | 15.44 | +0.46 (+3.07%) | 491,829 |
10 Feb 2023 | USD | 14.94 | 15.16 | 14.92 | 14.98 | 14.98 | -0.01 (-0.07%) | 544,003 |
9 Feb 2023 | USD | 15.5 | 15.56 | 14.97 | 14.99 | 14.99 | -0.3 (-1.96%) | 421,705 |
8 Feb 2023 | USD | 15.5 | 15.76 | 15.25 | 15.29 | 15.29 | -0.25 (-1.61%) | 453,794 |
7 Feb 2023 | USD | 16.38 | 16.42 | 15.48 | 15.54 | 15.54 | -0.92 (-5.59%) | 430,065 |
6 Feb 2023 | USD | 16.27 | 16.47 | 16.19 | 16.46 | 16.46 | +0.18 (+1.11%) | 633,239 |
3 Feb 2023 | USD | 16.36 | 16.48 | 16.15 | 16.28 | 16.28 | -0.2 (-1.21%) | 424,971 |
2 Feb 2023 | USD | 16.73 | 16.73 | 16.22 | 16.48 | 16.48 | -0.11 (-0.66%) | 383,779 |