| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 16.18 | 16.64 | 16.11 | 16.59 | 16.59 | +0.41 (+2.53%) | 544,276 |
| 31 Jan 2023 | USD | 16.39 | 16.4 | 16 | 16.18 | 16.18 | -0.08 (-0.49%) | 427,438 |
| 30 Jan 2023 | USD | 16.35 | 16.55 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 279,037 |
| 27 Jan 2023 | USD | 16.43 | 16.77 | 16.29 | 16.41 | 16.41 | -0.09 (-0.55%) | 460,119 |
| 26 Jan 2023 | USD | 16.93 | 16.98 | 16.455 | 16.5 | 16.5 | -0.36 (-2.14%) | 196,295 |
| 25 Jan 2023 | USD | 16.62 | 16.89 | 16.58 | 16.86 | 16.86 | +0.08 (+0.48%) | 244,095 |
| 24 Jan 2023 | USD | 16.34 | 16.82 | 16.34 | 16.78 | 16.78 | +0.37 (+2.25%) | 224,786 |
| 23 Jan 2023 | USD | 16.28 | 16.55 | 16.23 | 16.41 | 16.41 | +0.11 (+0.67%) | 287,856 |
| 20 Jan 2023 | USD | 15.75 | 16.31 | 15.58 | 16.3 | 16.3 | +0.64 (+4.09%) | 302,217 |
| 19 Jan 2023 | USD | 15.94 | 15.99 | 15.625 | 15.66 | 15.66 | -0.28 (-1.76%) | 499,412 |
| 18 Jan 2023 | USD | 16.14 | 16.21 | 15.86 | 15.94 | 15.94 | -0.24 (-1.48%) | 595,554 |
| 17 Jan 2023 | USD | 16.27 | 16.565 | 16.16 | 16.18 | 16.18 | -0.1 (-0.61%) | 301,329 |
| 13 Jan 2023 | USD | 16.08 | 16.3 | 15.94 | 16.28 | 16.28 | +0.18 (+1.12%) | 430,407 |
| 12 Jan 2023 | USD | 16.06 | 16.199 | 15.88 | 16.1 | 16.1 | +0.01 (+0.06%) | 317,412 |
| 11 Jan 2023 | USD | 16.02 | 16.14 | 15.82 | 16.09 | 16.09 | +0.14 (+0.88%) | 329,171 |
| 10 Jan 2023 | USD | 15.95 | 16.18 | 15.85 | 15.95 | 15.95 | +0.03 (+0.19%) | 351,837 |
| 9 Jan 2023 | USD | 16.09 | 16.4 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 218,888 |
| 6 Jan 2023 | USD | 15.86 | 16.17 | 15.72 | 16.15 | 16.15 | +0.42 (+2.67%) | 472,094 |
| 5 Jan 2023 | USD | 16.18 | 16.18 | 15.625 | 15.73 | 15.73 | -0.52 (-3.20%) | 325,633 |
| 4 Jan 2023 | USD | 16.45 | 16.58 | 16.21 | 16.25 | 16.25 | -0.02 (-0.12%) | 333,589 |
| 3 Jan 2023 | USD | 16.7 | 16.798 | 16.25 | 16.27 | 16.27 | -0.3 (-1.81%) | 467,950 |
| 30 Dec 2022 | USD | 16.32 | 16.615 | 16.12 | 16.57 | 16.57 | +0.13 (+0.79%) | 332,169 |
| 29 Dec 2022 | USD | 16.23 | 16.51 | 16.19 | 16.44 | 16.44 | +0.28 (+1.73%) | 279,550 |
| 28 Dec 2022 | USD | 16.42 | 16.48 | 16.1 | 16.16 | 16.16 | -0.23 (-1.40%) | 377,678 |
| 27 Dec 2022 | USD | 16.6 | 16.61 | 16.3 | 16.39 | 16.39 | -0.19 (-1.15%) | 318,642 |
| 23 Dec 2022 | USD | 16.32 | 16.58 | 16.16 | 16.58 | 16.58 | +0.21 (+1.28%) | 273,661 |
| 22 Dec 2022 | USD | 16.28 | 16.52 | 15.87 | 16.37 | 16.37 | +0.02 (+0.12%) | 493,570 |
| 21 Dec 2022 | USD | 16.34 | 16.54 | 16.24 | 16.35 | 16.35 | +0.07 (+0.43%) | 306,021 |
| 20 Dec 2022 | USD | 16.59 | 16.61 | 16.23 | 16.28 | 16.28 | -0.38 (-2.28%) | 460,278 |
| 19 Dec 2022 | USD | 16.64 | 16.91 | 16.471 | 16.66 | 16.66 | -0.04 (-0.24%) | 483,352 |
