| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 16.73 | 16.97 | 16.58 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,095,814 |
| 15 Dec 2022 | USD | 17.53 | 17.56 | 16.84 | 16.85 | 16.85 | -0.92 (-5.18%) | 567,146 |
| 14 Dec 2022 | USD | 17.31 | 17.92 | 17.19 | 17.77 | 17.77 | +0.44 (+2.54%) | 958,408 |
| 13 Dec 2022 | USD | 17.57 | 17.72 | 17.18 | 17.33 | 17.33 | +0.04 (+0.23%) | 616,861 |
| 12 Dec 2022 | USD | 16.84 | 17.34 | 16.83 | 17.29 | 17.29 | +0.67 (+4.03%) | 749,845 |
| 9 Dec 2022 | USD | 16.61 | 16.94 | 16.535 | 16.62 | 16.62 | -0.01 (-0.06%) | 702,785 |
| 8 Dec 2022 | USD | 17.09 | 17.51 | 15.875 | 16.63 | 16.63 | +0.83 (+5.25%) | 995,637 |
| 7 Dec 2022 | USD | 16.03 | 16.122 | 15.7 | 15.8 | 15.8 | -0.17 (-1.06%) | 603,588 |
| 6 Dec 2022 | USD | 16.35 | 16.35 | 15.89 | 15.97 | 15.97 | -0.41 (-2.50%) | 410,196 |
| 5 Dec 2022 | USD | 16.13 | 16.47 | 16.09 | 16.38 | 16.38 | +0.07 (+0.43%) | 465,414 |
| 2 Dec 2022 | USD | 15.85 | 16.33 | 15.78 | 16.31 | 16.31 | +0.24 (+1.49%) | 329,174 |
| 1 Dec 2022 | USD | 16.15 | 16.53 | 15.93 | 16.07 | 16.07 | +0.01 (+0.06%) | 540,701 |
| 30 Nov 2022 | USD | 15.62 | 16.06 | 15.53 | 16.06 | 16.06 | +0.54 (+3.48%) | 426,602 |
| 29 Nov 2022 | USD | 16.09 | 16.1 | 15.04 | 15.52 | 15.52 | -0.66 (-4.08%) | 512,309 |
| 28 Nov 2022 | USD | 16.04 | 16.79 | 16.04 | 16.18 | 16.18 | -0.09 (-0.55%) | 1,315,942 |
| 25 Nov 2022 | USD | 15.91 | 16.52 | 15.91 | 16.27 | 16.27 | +0.08 (+0.49%) | 1,027,714 |
| 23 Nov 2022 | USD | 15.79 | 16.3 | 15.79 | 16.19 | 16.19 | +0.47 (+2.99%) | 1,106,902 |
| 22 Nov 2022 | USD | 15.58 | 15.84 | 15.34 | 15.72 | 15.72 | +0.24 (+1.55%) | 1,161,544 |
| 21 Nov 2022 | USD | 15.25 | 15.84 | 15.12 | 15.48 | 15.48 | +0.19 (+1.24%) | 1,180,859 |
| 18 Nov 2022 | USD | 15.43 | 15.609 | 15.16 | 15.29 | 15.29 | +0.09 (+0.59%) | 392,550 |
| 17 Nov 2022 | USD | 14.67 | 15.25 | 14.5787 | 15.2 | 15.2 | +0.43 (+2.91%) | 519,941 |
| 16 Nov 2022 | USD | 14.54 | 14.86 | 14.335 | 14.77 | 14.77 | +0.2 (+1.37%) | 337,368 |
| 15 Nov 2022 | USD | 14.99 | 15.08 | 14.38 | 14.57 | 14.57 | -0.21 (-1.42%) | 301,666 |
| 14 Nov 2022 | USD | 14.47 | 14.94 | 14.3 | 14.78 | 14.78 | +0.32 (+2.21%) | 399,072 |
| 11 Nov 2022 | USD | 14.67 | 14.67 | 14.3 | 14.46 | 14.46 | -0.29 (-1.97%) | 381,303 |
| 10 Nov 2022 | USD | 14.34 | 14.78 | 14.26 | 14.75 | 14.75 | +0.99 (+7.19%) | 427,526 |
| 9 Nov 2022 | USD | 14.29 | 14.37 | 13.73 | 13.76 | 13.76 | -0.56 (-3.91%) | 306,572 |
| 8 Nov 2022 | USD | 14.4 | 14.59 | 14.16 | 14.32 | 14.32 | +0.03 (+0.21%) | 310,589 |
| 7 Nov 2022 | USD | 14.33 | 14.41 | 14.1 | 14.29 | 14.29 | -0.04 (-0.28%) | 394,900 |
| 4 Nov 2022 | USD | 14.34 | 14.4 | 14.11 | 14.33 | 14.33 | +0.18 (+1.27%) | 269,559 |
