| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 14.03 | 14.38 | 14.01 | 14.15 | 14.15 | -0.08 (-0.56%) | 266,048 |
| 2 Nov 2022 | USD | 14.77 | 14.89 | 14.21 | 14.23 | 14.23 | -0.54 (-3.66%) | 391,612 |
| 1 Nov 2022 | USD | 14.83 | 14.95 | 14.56 | 14.77 | 14.77 | +0.15 (+1.03%) | 402,260 |
| 31 Oct 2022 | USD | 14.79 | 14.98 | 14.61 | 14.62 | 14.62 | -0.27 (-1.81%) | 327,617 |
| 28 Oct 2022 | USD | 14.79 | 14.97 | 14.71 | 14.89 | 14.89 | +0.19 (+1.29%) | 286,910 |
| 27 Oct 2022 | USD | 14.94 | 15.08 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 273,135 |
| 26 Oct 2022 | USD | 15.32 | 15.38 | 14.75 | 14.86 | 14.86 | -0.36 (-2.37%) | 352,136 |
| 25 Oct 2022 | USD | 14.69 | 15.3 | 14.66 | 15.22 | 15.22 | +0.53 (+3.61%) | 447,822 |
| 24 Oct 2022 | USD | 13.89 | 14.71 | 13.89 | 14.69 | 14.69 | +0.82 (+5.91%) | 680,290 |
| 21 Oct 2022 | USD | 13.8 | 14 | 13.56 | 13.87 | 13.87 | +0.07 (+0.51%) | 4,452,326 |
| 20 Oct 2022 | USD | 14.31 | 14.33 | 13.715 | 13.8 | 13.8 | -0.48 (-3.36%) | 410,235 |
| 19 Oct 2022 | USD | 14.5 | 14.56 | 14.12 | 14.28 | 14.28 | -0.32 (-2.19%) | 457,547 |
| 18 Oct 2022 | USD | 15.01 | 15.3096 | 14.53 | 14.6 | 14.6 | -0.15 (-1.02%) | 544,502 |
| 17 Oct 2022 | USD | 14.55 | 14.8 | 14.51 | 14.75 | 14.75 | +0.51 (+3.58%) | 511,687 |
| 14 Oct 2022 | USD | 14.83 | 14.89 | 14.21 | 14.24 | 14.24 | -0.4 (-2.73%) | 532,715 |
| 13 Oct 2022 | USD | 14.33 | 14.78 | 14.18 | 14.64 | 14.64 | +0.06 (+0.41%) | 420,665 |
| 12 Oct 2022 | USD | 14.59 | 14.7 | 14.4301 | 14.58 | 14.58 | +0.05 (+0.34%) | 527,501 |
| 11 Oct 2022 | USD | 14.66 | 14.809 | 14.26 | 14.53 | 14.53 | +0.1 (+0.69%) | 941,961 |
| 10 Oct 2022 | USD | 14.59 | 14.755 | 14.345 | 14.43 | 14.43 | -0.1 (-0.69%) | 515,331 |
| 7 Oct 2022 | USD | 15.05 | 15.18 | 14.53 | 14.53 | 14.53 | -0.57 (-3.77%) | 1,033,671 |
| 6 Oct 2022 | USD | 14.73 | 15.2 | 14.65 | 15.1 | 15.1 | +0.29 (+1.96%) | 737,535 |
| 5 Oct 2022 | USD | 14.6 | 15.04 | 14.57 | 14.81 | 14.81 | +0.02 (+0.14%) | 928,955 |
| 4 Oct 2022 | USD | 14.25 | 14.82 | 14.07 | 14.79 | 14.79 | +0.68 (+4.82%) | 968,978 |
| 3 Oct 2022 | USD | 14.56 | 14.94 | 13.9989 | 14.11 | 14.11 | -0.32 (-2.22%) | 1,917,072 |
| 30 Sep 2022 | USD | 13.79 | 14.47 | 13.645 | 14.43 | 14.43 | +0.62 (+4.49%) | 1,374,055 |
| 29 Sep 2022 | USD | 14.41 | 14.75 | 12.64 | 13.81 | 13.81 | -1 (-6.75%) | 1,933,036 |
| 28 Sep 2022 | USD | 14.49 | 15.125 | 14.39 | 14.81 | 14.81 | +0.5 (+3.49%) | 1,038,061 |
| 27 Sep 2022 | USD | 14.43 | 14.73 | 14.14 | 14.31 | 14.31 | -0.06 (-0.42%) | 683,002 |
| 26 Sep 2022 | USD | 14.65 | 14.76 | 14.3443 | 14.37 | 14.37 | -0.23 (-1.58%) | 722,237 |
| 23 Sep 2022 | USD | 14.33 | 14.61 | 14 | 14.6 | 14.6 | +0.21 (+1.46%) | 598,599 |
