| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 14.41 | 14.57 | 14.0501 | 14.39 | 14.39 | -0.17 (-1.17%) | 647,481 |
| 21 Sep 2022 | USD | 14.6 | 14.88 | 14.4 | 14.56 | 14.56 | -0.11 (-0.75%) | 614,314 |
| 20 Sep 2022 | USD | 14.57 | 14.78 | 14.48 | 14.67 | 14.67 | -0.28 (-1.87%) | 485,157 |
| 19 Sep 2022 | USD | 14.24 | 14.97 | 14.17 | 14.95 | 14.95 | +0.64 (+4.47%) | 1,299,339 |
| 16 Sep 2022 | USD | 14.91 | 15.03 | 14.24 | 14.31 | 14.31 | -0.76 (-5.04%) | 1,827,475 |
| 15 Sep 2022 | USD | 15.96 | 16.06 | 14.95 | 15.07 | 15.07 | -1.79 (-10.62%) | 1,767,737 |
| 14 Sep 2022 | USD | 17.16 | 17.345 | 16.42 | 16.86 | 16.86 | -0.52 (-2.99%) | 888,247 |
| 13 Sep 2022 | USD | 18.03 | 18.12 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 593,323 |
| 12 Sep 2022 | USD | 18.4 | 18.44 | 18.055 | 18.29 | 18.29 | -0.01 (-0.05%) | 425,817 |
| 9 Sep 2022 | USD | 18.32 | 18.38 | 18.16 | 18.3 | 18.3 | +0.02 (+0.11%) | 527,883 |
| 8 Sep 2022 | USD | 18.39 | 18.53 | 18.09 | 18.28 | 18.28 | -0.25 (-1.35%) | 369,011 |
| 7 Sep 2022 | USD | 18.57 | 18.785 | 18.255 | 18.53 | 18.53 | 0.0 (0.0%) | 410,831 |
| 6 Sep 2022 | USD | 18.42 | 18.9 | 18.365 | 18.53 | 18.53 | +0.13 (+0.71%) | 551,349 |
| 2 Sep 2022 | USD | 18.42 | 18.78 | 18.32 | 18.4 | 18.4 | +0.02 (+0.11%) | 336,949 |
| 1 Sep 2022 | USD | 18.08 | 18.39 | 17.865 | 18.38 | 18.38 | +0.14 (+0.77%) | 400,928 |
| 31 Aug 2022 | USD | 18.35 | 18.38 | 18.1825 | 18.24 | 18.24 | -0.06 (-0.33%) | 565,967 |
| 30 Aug 2022 | USD | 18.67 | 18.67 | 18.29 | 18.3 | 18.3 | -0.34 (-1.82%) | 469,078 |
| 29 Aug 2022 | USD | 18.46 | 19 | 18.35 | 18.64 | 18.64 | +0.02 (+0.11%) | 531,538 |
| 26 Aug 2022 | USD | 19.09 | 19.09 | 18.55 | 18.62 | 18.62 | -0.44 (-2.31%) | 211,320 |
| 25 Aug 2022 | USD | 18.73 | 19.06 | 18.66 | 19.06 | 19.06 | +0.33 (+1.76%) | 245,685 |
| 24 Aug 2022 | USD | 18.73 | 19.025 | 18.6 | 18.73 | 18.73 | +0.1 (+0.54%) | 261,249 |
| 23 Aug 2022 | USD | 18.83 | 18.88 | 18.51 | 18.63 | 18.63 | -0.28 (-1.48%) | 466,426 |
| 22 Aug 2022 | USD | 19.12 | 19.27 | 18.835 | 18.91 | 18.91 | -0.26 (-1.36%) | 370,082 |
| 19 Aug 2022 | USD | 19.22 | 19.27 | 19.015 | 19.17 | 19.17 | -0.03 (-0.16%) | 497,999 |
| 18 Aug 2022 | USD | 18.91 | 19.385 | 18.91 | 19.2 | 19.2 | +0.22 (+1.16%) | 643,116 |
| 17 Aug 2022 | USD | 19.05 | 19.08 | 18.81 | 18.98 | 18.98 | -0.25 (-1.30%) | 258,535 |
| 16 Aug 2022 | USD | 19.12 | 19.32 | 19 | 19.23 | 19.23 | +0.15 (+0.79%) | 299,755 |
| 15 Aug 2022 | USD | 18.9 | 19.17 | 18.81 | 19.08 | 19.08 | +0.15 (+0.79%) | 329,522 |
| 12 Aug 2022 | USD | 18.88 | 18.98 | 18.8 | 18.93 | 18.93 | +0.17 (+0.91%) | 352,639 |
| 11 Aug 2022 | USD | 18.91 | 19 | 18.75 | 18.76 | 18.76 | +0.03 (+0.16%) | 579,758 |
