| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 18.84 | 19 | 18.61 | 18.73 | 18.73 | +0.05 (+0.27%) | 259,278 |
| 9 Aug 2022 | USD | 18.89 | 18.995 | 18.57 | 18.68 | 18.68 | -0.15 (-0.80%) | 487,614 |
| 8 Aug 2022 | USD | 18.86 | 19.035 | 18.67 | 18.83 | 18.83 | -0.03 (-0.16%) | 340,921 |
| 5 Aug 2022 | USD | 18.61 | 18.92 | 18.55 | 18.86 | 18.86 | +0.1 (+0.53%) | 221,279 |
| 4 Aug 2022 | USD | 18.69 | 18.78 | 18.54 | 18.76 | 18.76 | +0.19 (+1.02%) | 269,299 |
| 3 Aug 2022 | USD | 18.41 | 18.63 | 18.36 | 18.57 | 18.57 | +0.14 (+0.76%) | 294,710 |
| 2 Aug 2022 | USD | 18.1 | 18.455 | 18.03 | 18.43 | 18.43 | +0.17 (+0.93%) | 383,659 |
| 1 Aug 2022 | USD | 18.38 | 18.4 | 18.19 | 18.26 | 18.26 | -0.08 (-0.44%) | 265,092 |
| 29 Jul 2022 | USD | 18.7 | 18.8 | 18.29 | 18.34 | 18.34 | -0.38 (-2.03%) | 396,881 |
| 28 Jul 2022 | USD | 18.37 | 18.8 | 18.315 | 18.72 | 18.72 | +0.21 (+1.13%) | 391,776 |
| 27 Jul 2022 | USD | 18.16 | 18.58 | 17.86 | 18.51 | 18.51 | +0.6 (+3.35%) | 654,975 |
| 26 Jul 2022 | USD | 18.1 | 18.16 | 17.81 | 17.91 | 17.91 | -0.17 (-0.94%) | 1,140,500 |
| 25 Jul 2022 | USD | 17.92 | 18.22 | 17.72 | 18.08 | 18.08 | +0.12 (+0.67%) | 796,707 |
| 22 Jul 2022 | USD | 18.51 | 18.64 | 17.76 | 17.96 | 17.96 | -0.64 (-3.44%) | 1,152,415 |
| 21 Jul 2022 | USD | 18.64 | 18.8 | 18.41 | 18.6 | 18.6 | 0.0 (0.0%) | 450,430 |
| 20 Jul 2022 | USD | 18.82 | 18.85 | 18.54 | 18.6 | 18.6 | -0.11 (-0.59%) | 418,670 |
| 19 Jul 2022 | USD | 18.73 | 18.87 | 18.52 | 18.71 | 18.71 | +0.25 (+1.35%) | 322,121 |
| 18 Jul 2022 | USD | 18.95 | 18.95 | 18.45 | 18.46 | 18.46 | -0.27 (-1.44%) | 488,314 |
| 15 Jul 2022 | USD | 18.89 | 18.9 | 18.53 | 18.73 | 18.73 | +0.1 (+0.54%) | 371,245 |
| 14 Jul 2022 | USD | 18.39 | 18.735 | 18.23 | 18.63 | 18.63 | 0.0 (0.0%) | 359,961 |
| 13 Jul 2022 | USD | 18.45 | 18.73 | 18.29 | 18.63 | 18.63 | -0.01 (-0.05%) | 825,594 |
| 12 Jul 2022 | USD | 18.63 | 18.78 | 18.35 | 18.64 | 18.64 | +0.11 (+0.59%) | 547,309 |
| 11 Jul 2022 | USD | 18.87 | 18.88 | 18.42 | 18.53 | 18.53 | -0.44 (-2.32%) | 702,620 |
| 8 Jul 2022 | USD | 18.77 | 19 | 18.7012 | 18.97 | 18.97 | +0.1 (+0.53%) | 933,674 |
| 7 Jul 2022 | USD | 19.29 | 19.33 | 18.59 | 18.87 | 18.87 | -1.86 (-8.97%) | 2,885,323 |
| 6 Jul 2022 | USD | 21.12 | 21.36 | 20.64 | 20.73 | 20.73 | -0.42 (-1.99%) | 323,451 |
| 5 Jul 2022 | USD | 20.01 | 21.29 | 19.96 | 21.15 | 21.15 | +1.15 (+5.75%) | 362,411 |
| 1 Jul 2022 | USD | 20.91 | 20.985 | 19.6 | 20 | 20 | -1.06 (-5.03%) | 871,383 |
| 30 Jun 2022 | USD | 21.48 | 21.77 | 20.945 | 21.06 | 21.06 | -0.54 (-2.50%) | 545,979 |
| 29 Jun 2022 | USD | 20.98 | 21.68 | 20.82 | 21.6 | 21.6 | +0.63 (+3.00%) | 435,448 |
