| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 6.67 | 6.835 | 6.67 | 6.7 | 6.7 | -0.01 (-0.15%) | 1,892,558 |
| 15 Aug 2024 | USD | 6.65 | 6.775 | 6.56 | 6.71 | 6.71 | +0.19 (+2.91%) | 1,298,039 |
| 14 Aug 2024 | USD | 6.64 | 6.69 | 6.515 | 6.52 | 6.52 | -0.14 (-2.10%) | 1,228,811 |
| 13 Aug 2024 | USD | 6.5 | 6.66 | 6.5 | 6.66 | 6.66 | +0.21 (+3.26%) | 1,193,348 |
| 12 Aug 2024 | USD | 6.52 | 6.595 | 6.41 | 6.45 | 6.45 | -0.06 (-0.92%) | 1,042,378 |
| 9 Aug 2024 | USD | 6.58 | 6.62 | 6.46 | 6.51 | 6.51 | -0.07 (-1.06%) | 839,294 |
| 8 Aug 2024 | USD | 6.67 | 6.725 | 6.57 | 6.58 | 6.58 | -0.06 (-0.90%) | 941,658 |
| 7 Aug 2024 | USD | 6.57 | 6.71 | 6.48 | 6.64 | 6.64 | +0.16 (+2.47%) | 920,404 |
| 6 Aug 2024 | USD | 6.63 | 6.695 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 1,139,112 |
| 5 Aug 2024 | USD | 6.9 | 6.91 | 6.62 | 6.62 | 6.62 | -0.38 (-5.43%) | 1,219,128 |
| 2 Aug 2024 | USD | 7.06 | 7.125 | 6.975 | 7 | 7 | -0.09 (-1.27%) | 1,474,805 |
| 1 Aug 2024 | USD | 7.29 | 7.305 | 7.02 | 7.09 | 7.09 | -0.17 (-2.34%) | 1,067,370 |
| 31 Jul 2024 | USD | 7.35 | 7.45 | 7.23 | 7.26 | 7.26 | -0.06 (-0.82%) | 922,558 |
| 30 Jul 2024 | USD | 7.26 | 7.34 | 7.13 | 7.32 | 7.32 | +0.11 (+1.53%) | 1,445,526 |
| 29 Jul 2024 | USD | 7.38 | 7.43 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 1,686,989 |
| 26 Jul 2024 | USD | 7.3 | 7.405 | 7.2 | 7.39 | 7.39 | +0.17 (+2.35%) | 1,381,593 |
| 25 Jul 2024 | USD | 7.28 | 7.465 | 7.205 | 7.22 | 7.22 | +0.02 (+0.28%) | 2,447,077 |
| 24 Jul 2024 | USD | 7.28 | 7.38 | 7.15 | 7.2 | 7.2 | -0.06 (-0.83%) | 2,076,338 |
| 23 Jul 2024 | USD | 7.48 | 7.52 | 7.16 | 7.26 | 7.26 | -0.32 (-4.22%) | 1,980,374 |
| 22 Jul 2024 | USD | 7.65 | 7.6532 | 7.485 | 7.58 | 7.58 | -0.01 (-0.13%) | 986,643 |
| 19 Jul 2024 | USD | 7.55 | 7.61 | 7.44 | 7.59 | 7.59 | +0.01 (+0.13%) | 809,414 |
| 18 Jul 2024 | USD | 7.61 | 7.825 | 7.57 | 7.58 | 7.58 | -0.08 (-1.04%) | 725,875 |
| 17 Jul 2024 | USD | 7.45 | 7.715 | 7.45 | 7.66 | 7.66 | +0.18 (+2.41%) | 1,004,841 |
| 16 Jul 2024 | USD | 7.26 | 7.515 | 7.25 | 7.48 | 7.48 | +0.25 (+3.46%) | 875,558 |
| 15 Jul 2024 | USD | 7.21 | 7.3 | 7.2 | 7.23 | 7.23 | +0.04 (+0.56%) | 779,552 |
| 12 Jul 2024 | USD | 7.14 | 7.245 | 7.09 | 7.19 | 7.19 | +0.15 (+2.13%) | 969,024 |
| 11 Jul 2024 | USD | 6.78 | 7.06 | 6.78 | 7.04 | 7.04 | +0.34 (+5.07%) | 1,128,697 |
| 10 Jul 2024 | USD | 6.65 | 6.73 | 6.59 | 6.7 | 6.7 | +0.09 (+1.36%) | 640,200 |
| 9 Jul 2024 | USD | 6.76 | 6.82 | 6.605 | 6.61 | 6.61 | -0.16 (-2.36%) | 1,137,702 |
| 8 Jul 2024 | USD | 6.9 | 6.96 | 6.73 | 6.77 | 6.77 | -0.14 (-2.03%) | 724,363 |
