| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 21.58 | 21.87 | 20.91 | 20.97 | 20.97 | -0.53 (-2.47%) | 455,596 |
| 27 Jun 2022 | USD | 21.5 | 21.6 | 21.09 | 21.5 | 21.5 | +0.05 (+0.23%) | 412,296 |
| 24 Jun 2022 | USD | 21.23 | 21.45 | 20.95 | 21.45 | 21.45 | +0.45 (+2.14%) | 867,854 |
| 23 Jun 2022 | USD | 20.11 | 21.14 | 20 | 21 | 21 | +0.98 (+4.90%) | 490,072 |
| 22 Jun 2022 | USD | 20.04 | 20.27 | 19.92 | 20.02 | 20.02 | -0.15 (-0.74%) | 500,332 |
| 21 Jun 2022 | USD | 19.35 | 20.34 | 19.35 | 20.17 | 20.17 | +0.83 (+4.29%) | 234,846 |
| 17 Jun 2022 | USD | 19.79 | 20.2 | 19.17 | 19.34 | 19.34 | -0.39 (-1.98%) | 1,013,619 |
| 16 Jun 2022 | USD | 19.33 | 19.895 | 19.06 | 19.73 | 19.73 | +0.04 (+0.20%) | 431,279 |
| 15 Jun 2022 | USD | 19.85 | 20.05 | 19.66 | 19.69 | 19.69 | +0.01 (+0.05%) | 249,201 |
| 14 Jun 2022 | USD | 19.36 | 19.8733 | 19.26 | 19.68 | 19.68 | +0.27 (+1.39%) | 359,300 |
| 13 Jun 2022 | USD | 20 | 20.03 | 19.3 | 19.41 | 19.41 | -0.83 (-4.10%) | 210,779 |
| 10 Jun 2022 | USD | 20.06 | 20.32 | 19.85 | 20.24 | 20.24 | -0.14 (-0.69%) | 243,432 |
| 9 Jun 2022 | USD | 20.47 | 20.75 | 20.29 | 20.38 | 20.38 | -0.21 (-1.02%) | 266,946 |
| 8 Jun 2022 | USD | 21.06 | 21.08 | 20.57 | 20.59 | 20.59 | -0.53 (-2.51%) | 213,281 |
| 7 Jun 2022 | USD | 20.72 | 21.155 | 20.57 | 21.12 | 21.12 | +0.12 (+0.57%) | 270,675 |
| 6 Jun 2022 | USD | 21.12 | 21.9537 | 20.92 | 21 | 21 | +0.17 (+0.82%) | 381,881 |
| 3 Jun 2022 | USD | 21.3 | 22.29 | 20.23 | 20.83 | 20.83 | +0.76 (+3.79%) | 1,055,261 |
| 2 Jun 2022 | USD | 19.63 | 20.13 | 19.49 | 20.07 | 20.07 | +0.62 (+3.19%) | 345,973 |
| 1 Jun 2022 | USD | 19.59 | 19.65 | 18.97 | 19.45 | 19.45 | -0.2 (-1.02%) | 278,114 |
| 31 May 2022 | USD | 19.52 | 19.92 | 19.5 | 19.65 | 19.65 | -0.28 (-1.40%) | 399,312 |
| 27 May 2022 | USD | 19.83 | 20.02 | 19.58 | 19.93 | 19.93 | +0.24 (+1.22%) | 281,370 |
| 26 May 2022 | USD | 19.41 | 19.76 | 19.41 | 19.69 | 19.69 | +0.38 (+1.97%) | 364,850 |
| 25 May 2022 | USD | 19.41 | 19.5 | 19.1 | 19.31 | 19.31 | -0.05 (-0.26%) | 355,361 |
| 24 May 2022 | USD | 19.26 | 19.46 | 19.01 | 19.36 | 19.36 | -0.04 (-0.21%) | 180,243 |
| 23 May 2022 | USD | 19.35 | 19.48 | 19.09 | 19.4 | 19.4 | +0.23 (+1.20%) | 160,261 |
| 20 May 2022 | USD | 19.01 | 19.31 | 18.61 | 19.17 | 19.17 | +0.33 (+1.75%) | 260,514 |
| 19 May 2022 | USD | 19.08 | 19.16 | 18.6 | 18.84 | 18.84 | -0.12 (-0.63%) | 453,304 |
| 18 May 2022 | USD | 19.89 | 20.05 | 18.84 | 18.96 | 18.96 | -1.18 (-5.86%) | 247,325 |
| 17 May 2022 | USD | 20.08 | 20.19 | 19.795 | 20.14 | 20.14 | +0.27 (+1.36%) | 202,572 |
| 16 May 2022 | USD | 20.06 | 20.13 | 19.855 | 19.87 | 19.87 | -0.36 (-1.78%) | 225,352 |
