| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 19.47 | 20.25 | 19.47 | 20.23 | 20.23 | +0.89 (+4.60%) | 298,799 |
| 12 May 2022 | USD | 18.63 | 19.49 | 18.63 | 19.34 | 19.34 | +0.7 (+3.76%) | 277,606 |
| 11 May 2022 | USD | 19.82 | 20.075 | 18.62 | 18.64 | 18.64 | -1.11 (-5.62%) | 311,756 |
| 10 May 2022 | USD | 19.67 | 19.81 | 19.14 | 19.75 | 19.75 | +0.25 (+1.28%) | 506,871 |
| 9 May 2022 | USD | 19.34 | 19.77 | 19.17 | 19.5 | 19.5 | -0.11 (-0.56%) | 438,618 |
| 6 May 2022 | USD | 19.68 | 20.005 | 19.24 | 19.61 | 19.61 | -0.22 (-1.11%) | 923,071 |
| 5 May 2022 | USD | 20.02 | 20.1 | 19.55 | 19.83 | 19.83 | -0.42 (-2.07%) | 329,496 |
| 4 May 2022 | USD | 19.69 | 20.25 | 19.61 | 20.25 | 20.25 | +0.49 (+2.48%) | 363,566 |
| 3 May 2022 | USD | 19.58 | 19.84 | 19.5125 | 19.76 | 19.76 | +0.17 (+0.87%) | 285,757 |
| 2 May 2022 | USD | 19.44 | 19.73 | 19.15 | 19.59 | 19.59 | +0.17 (+0.88%) | 404,089 |
| 29 Apr 2022 | USD | 19.24 | 19.55 | 19.21 | 19.42 | 19.42 | 0.0 (0.0%) | 386,297 |
| 28 Apr 2022 | USD | 19.11 | 19.48 | 19.02 | 19.42 | 19.42 | +0.37 (+1.94%) | 221,939 |
| 27 Apr 2022 | USD | 18.84 | 19.28 | 18.7401 | 19.05 | 19.05 | +0.11 (+0.58%) | 270,439 |
| 26 Apr 2022 | USD | 19.12 | 19.47 | 18.9 | 18.94 | 18.94 | -0.37 (-1.92%) | 248,602 |
| 25 Apr 2022 | USD | 18.96 | 19.31 | 18.76 | 19.31 | 19.31 | +0.41 (+2.17%) | 210,384 |
| 22 Apr 2022 | USD | 18.9 | 19.11 | 18.5865 | 18.9 | 18.9 | +0.03 (+0.16%) | 226,081 |
| 21 Apr 2022 | USD | 19.03 | 19.045 | 18.579 | 18.87 | 18.87 | -0.01 (-0.05%) | 284,994 |
| 20 Apr 2022 | USD | 18.9 | 19.237 | 18.855 | 18.88 | 18.88 | -0.02 (-0.11%) | 180,610 |
| 19 Apr 2022 | USD | 18.69 | 19.04 | 18.63 | 18.9 | 18.9 | +0.11 (+0.59%) | 418,338 |
| 18 Apr 2022 | USD | 18.5 | 19.04 | 18.3515 | 18.79 | 18.79 | +0.16 (+0.86%) | 285,963 |
| 14 Apr 2022 | USD | 18.86 | 19.264 | 18.545 | 18.63 | 18.63 | -0.2 (-1.06%) | 519,317 |
| 13 Apr 2022 | USD | 18.5 | 19 | 18.38 | 18.83 | 18.83 | +0.42 (+2.28%) | 173,563 |
| 12 Apr 2022 | USD | 18.42 | 18.69 | 18.38 | 18.41 | 18.41 | -0.08 (-0.43%) | 174,255 |
| 11 Apr 2022 | USD | 18.49 | 18.95 | 18.4 | 18.49 | 18.49 | -0.1 (-0.54%) | 261,460 |
| 8 Apr 2022 | USD | 18.51 | 18.74 | 18.25 | 18.59 | 18.59 | +0.08 (+0.43%) | 295,307 |
| 7 Apr 2022 | USD | 18.49 | 18.77 | 18.31 | 18.51 | 18.51 | -0.06 (-0.32%) | 354,348 |
| 6 Apr 2022 | USD | 18.26 | 18.68 | 18.25 | 18.57 | 18.57 | +0.09 (+0.49%) | 275,098 |
| 5 Apr 2022 | USD | 18.47 | 18.79 | 18.34 | 18.48 | 18.48 | -0.05 (-0.27%) | 358,119 |
| 4 Apr 2022 | USD | 18.76 | 18.76 | 18.46 | 18.53 | 18.53 | -0.09 (-0.48%) | 327,230 |
| 1 Apr 2022 | USD | 18.33 | 18.65 | 18.16 | 18.62 | 18.62 | +0.43 (+2.36%) | 294,351 |
