| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 18.24 | 18.53 | 18.16 | 18.19 | 18.19 | -0.18 (-0.98%) | 254,682 |
| 30 Mar 2022 | USD | 18.84 | 18.99 | 18.16 | 18.37 | 18.37 | -0.59 (-3.11%) | 225,773 |
| 29 Mar 2022 | USD | 19.19 | 19.41 | 18.77 | 18.96 | 18.96 | +0.19 (+1.01%) | 554,510 |
| 28 Mar 2022 | USD | 18.43 | 18.91 | 17.87 | 18.77 | 18.77 | +1.41 (+8.12%) | 886,360 |
| 25 Mar 2022 | USD | 17.9 | 18 | 17.225 | 17.36 | 17.36 | -0.4 (-2.25%) | 155,277 |
| 24 Mar 2022 | USD | 17.62 | 17.835 | 17.31 | 17.76 | 17.76 | +0.18 (+1.02%) | 381,548 |
| 23 Mar 2022 | USD | 17.8 | 17.895 | 17.375 | 17.58 | 17.58 | -0.32 (-1.79%) | 267,738 |
| 22 Mar 2022 | USD | 17.7 | 17.97 | 17.61 | 17.9 | 17.9 | +0.34 (+1.94%) | 274,010 |
| 21 Mar 2022 | USD | 17.89 | 18.04 | 17.44 | 17.56 | 17.56 | -0.42 (-2.34%) | 202,431 |
| 18 Mar 2022 | USD | 17.77 | 18.03 | 17.51 | 17.98 | 17.98 | +0.06 (+0.33%) | 351,970 |
| 17 Mar 2022 | USD | 17.7 | 18.28 | 17.69 | 17.92 | 17.92 | +0.18 (+1.01%) | 381,030 |
| 16 Mar 2022 | USD | 17.48 | 17.95 | 17.3 | 17.74 | 17.74 | +0.46 (+2.66%) | 663,459 |
| 15 Mar 2022 | USD | 17.63 | 17.83 | 17.2 | 17.28 | 17.28 | -0.25 (-1.43%) | 359,991 |
| 14 Mar 2022 | USD | 17.6 | 18.45 | 17.46 | 17.53 | 17.53 | -0.01 (-0.06%) | 498,343 |
| 11 Mar 2022 | USD | 18.72 | 18.72 | 17.29 | 17.54 | 17.54 | -0.56 (-3.09%) | 500,421 |
| 10 Mar 2022 | USD | 17.93 | 18.17 | 17.8 | 18.1 | 18.1 | -0.29 (-1.58%) | 383,736 |
| 9 Mar 2022 | USD | 18.42 | 18.61 | 18.13 | 18.39 | 18.39 | +0.31 (+1.71%) | 183,878 |
| 8 Mar 2022 | USD | 18.07 | 18.62 | 17.94 | 18.08 | 18.08 | -0.12 (-0.66%) | 186,552 |
| 7 Mar 2022 | USD | 18.67 | 18.73 | 18.13 | 18.2 | 18.2 | -0.39 (-2.10%) | 178,858 |
| 4 Mar 2022 | USD | 18.67 | 18.71 | 18.22 | 18.59 | 18.59 | -0.27 (-1.43%) | 147,406 |
| 3 Mar 2022 | USD | 19.34 | 19.34 | 18.75 | 18.86 | 18.86 | -0.42 (-2.18%) | 138,198 |
| 2 Mar 2022 | USD | 19.34 | 19.49 | 19.12 | 19.28 | 19.28 | +0.03 (+0.16%) | 285,765 |
| 1 Mar 2022 | USD | 19.56 | 19.76 | 19.15 | 19.25 | 19.25 | -0.37 (-1.89%) | 234,647 |
| 28 Feb 2022 | USD | 19.45 | 19.745 | 19.27 | 19.62 | 19.62 | -0.07 (-0.36%) | 302,813 |
| 25 Feb 2022 | USD | 19.32 | 19.78 | 19.16 | 19.69 | 19.69 | +0.4 (+2.07%) | 143,056 |
| 24 Feb 2022 | USD | 18.25 | 19.39 | 18.25 | 19.29 | 19.29 | +0.58 (+3.10%) | 287,496 |
| 23 Feb 2022 | USD | 19.51 | 19.615 | 18.65 | 18.71 | 18.71 | -0.72 (-3.71%) | 165,889 |
| 22 Feb 2022 | USD | 19.28 | 19.65 | 19.12 | 19.43 | 19.43 | +0.08 (+0.41%) | 184,057 |
| 18 Feb 2022 | USD | 19.42 | 19.65 | 19.22 | 19.35 | 19.35 | -0.1 (-0.51%) | 207,259 |
| 17 Feb 2022 | USD | 19.26 | 19.53 | 19.09 | 19.45 | 19.45 | -0.03 (-0.15%) | 194,879 |
