| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 19.56 | 19.94 | 19.55 | 19.64 | 19.64 | -0.02 (-0.10%) | 481,409 |
| 18 Nov 2021 | USD | 20.09 | 20.2 | 19.495 | 19.66 | 19.66 | -0.51 (-2.53%) | 462,412 |
| 17 Nov 2021 | USD | 20.07 | 20.44 | 19.97 | 20.17 | 20.17 | -0.1 (-0.49%) | 620,603 |
| 16 Nov 2021 | USD | 19.82 | 20.29 | 19.69 | 20.27 | 20.27 | +0.51 (+2.58%) | 744,705 |
| 15 Nov 2021 | USD | 20.15 | 20.3 | 19.69 | 19.76 | 19.76 | -0.37 (-1.84%) | 569,695 |
| 12 Nov 2021 | USD | 20.06 | 20.46 | 19.86 | 20.13 | 20.13 | +0.17 (+0.85%) | 577,851 |
| 11 Nov 2021 | USD | 19.83 | 19.99 | 19.54 | 19.96 | 19.96 | +0.24 (+1.22%) | 612,544 |
| 10 Nov 2021 | USD | 20.28 | 20.45 | 19.4225 | 19.72 | 19.72 | -0.68 (-3.33%) | 654,276 |
| 9 Nov 2021 | USD | 20.41 | 20.6 | 19.9 | 20.4 | 20.4 | +0.11 (+0.54%) | 933,834 |
| 8 Nov 2021 | USD | 20.75 | 20.8 | 20.13 | 20.29 | 20.29 | -0.35 (-1.70%) | 402,631 |
| 5 Nov 2021 | USD | 20.39 | 20.66 | 20.21 | 20.64 | 20.64 | +0.35 (+1.72%) | 648,093 |
| 4 Nov 2021 | USD | 20.51 | 20.77 | 20.2 | 20.29 | 20.29 | -0.19 (-0.93%) | 458,980 |
| 3 Nov 2021 | USD | 20.7 | 20.85 | 20.42 | 20.48 | 20.48 | -0.3 (-1.44%) | 270,293 |
| 2 Nov 2021 | USD | 19.78 | 20.835 | 19.75 | 20.78 | 20.78 | +1.08 (+5.48%) | 663,948 |
| 1 Nov 2021 | USD | 19.37 | 19.72 | 18.93 | 19.7 | 19.7 | +0.36 (+1.86%) | 772,752 |
| 29 Oct 2021 | USD | 19.73 | 19.89 | 19.19 | 19.34 | 19.34 | -0.5 (-2.52%) | 370,880 |
| 28 Oct 2021 | USD | 20.28 | 20.74 | 19.7 | 19.84 | 19.84 | -0.35 (-1.73%) | 680,089 |
| 27 Oct 2021 | USD | 19.98 | 20.41 | 19.875 | 20.19 | 20.19 | +0.27 (+1.36%) | 561,037 |
| 26 Oct 2021 | USD | 19.5 | 20.12 | 19.32 | 19.92 | 19.92 | +0.57 (+2.95%) | 930,742 |
| 25 Oct 2021 | USD | 19.89 | 20.07 | 19.33 | 19.35 | 19.35 | -0.47 (-2.37%) | 539,307 |
| 22 Oct 2021 | USD | 19.5 | 19.86 | 19.38 | 19.82 | 19.82 | +0.3 (+1.54%) | 653,282 |
| 21 Oct 2021 | USD | 19.9 | 19.99 | 19.2 | 19.52 | 19.52 | -0.31 (-1.56%) | 885,250 |
| 20 Oct 2021 | USD | 19.96 | 20.14 | 19.521 | 19.83 | 19.83 | -0.22 (-1.10%) | 1,177,643 |
| 19 Oct 2021 | USD | 19.73 | 20.18 | 19.505 | 20.05 | 20.05 | +0.41 (+2.09%) | 1,501,776 |
| 18 Oct 2021 | USD | 19.65 | 20.235 | 19.28 | 19.64 | 19.64 | -0.02 (-0.10%) | 3,036,028 |
| 15 Oct 2021 | USD | 21.27 | 21.48 | 19.48 | 19.66 | 19.66 | -1.52 (-7.18%) | 6,158,224 |
| 14 Oct 2021 | USD | 21.5 | 21.64 | 20.7 | 21.18 | 21.18 | -0.2 (-0.94%) | 572,949 |
| 13 Oct 2021 | USD | 21.17 | 21.7 | 20.77 | 21.38 | 21.38 | -1.02 (-4.55%) | 649,928 |
| 12 Oct 2021 | USD | 22.24 | 22.8 | 22.12 | 22.4 | 22.4 | +0.33 (+1.50%) | 986,232 |
| 11 Oct 2021 | USD | 22.37 | 22.6 | 21.7 | 22.07 | 22.07 | -0.35 (-1.56%) | 486,653 |
