| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 22.91 | 23.43 | 22.38 | 22.42 | 22.42 | -0.35 (-1.54%) | 330,238 |
| 7 Oct 2021 | USD | 22.26 | 22.92 | 22.19 | 22.77 | 22.77 | +0.4 (+1.79%) | 640,842 |
| 6 Oct 2021 | USD | 21.64 | 22.48 | 20.4 | 22.37 | 22.37 | +0.88 (+4.09%) | 985,221 |
| 5 Oct 2021 | USD | 25 | 25.25 | 21.34 | 21.49 | 21.49 | -2.03 (-8.63%) | 1,504,074 |
| 4 Oct 2021 | USD | 23.33 | 23.94 | 22.67 | 23.52 | 23.52 | +0.32 (+1.38%) | 824,723 |
| 1 Oct 2021 | USD | 23.22 | 23.67 | 22.86 | 23.2 | 23.2 | +0.31 (+1.35%) | 928,852 |
| 30 Sep 2021 | USD | 22.86 | 23.41 | 21.85 | 22.89 | 22.89 | +0.07 (+0.31%) | 1,016,051 |
| 29 Sep 2021 | USD | 22.39 | 23.07 | 22.38 | 22.82 | 22.82 | +0.44 (+1.97%) | 659,708 |
| 28 Sep 2021 | USD | 22.13 | 22.63 | 21.88 | 22.38 | 22.38 | +0.13 (+0.58%) | 271,751 |
| 27 Sep 2021 | USD | 22 | 22.81 | 21.57 | 22.25 | 22.25 | +0.23 (+1.04%) | 517,730 |
| 24 Sep 2021 | USD | 21.81 | 22.46 | 21.62 | 22.02 | 22.02 | +0.1 (+0.46%) | 255,960 |
| 23 Sep 2021 | USD | 21.59 | 22.74 | 21.485 | 21.92 | 21.92 | +0.52 (+2.43%) | 366,716 |
| 22 Sep 2021 | USD | 21.58 | 21.66 | 21.08 | 21.4 | 21.4 | -0.07 (-0.33%) | 243,531 |
| 21 Sep 2021 | USD | 21.15 | 21.765 | 20.95 | 21.47 | 21.47 | +0.4 (+1.90%) | 350,347 |
| 20 Sep 2021 | USD | 20.99 | 21.43 | 20.76 | 21.07 | 21.07 | -0.22 (-1.03%) | 405,526 |
| 17 Sep 2021 | USD | 21.98 | 21.98 | 21.14 | 21.29 | 21.29 | -0.5 (-2.29%) | 518,028 |
| 16 Sep 2021 | USD | 22.32 | 22.63 | 21.57 | 21.79 | 21.79 | -0.7 (-3.11%) | 463,831 |
| 15 Sep 2021 | USD | 22.38 | 22.945 | 21.805 | 22.49 | 22.49 | -0.01 (-0.04%) | 321,837 |
| 14 Sep 2021 | USD | 22.85 | 23.02 | 22.16 | 22.5 | 22.5 | +0.08 (+0.36%) | 494,686 |
| 13 Sep 2021 | USD | 22.33 | 22.73 | 21.98 | 22.42 | 22.42 | +0.11 (+0.49%) | 151,564 |
| 10 Sep 2021 | USD | 22.49 | 22.75 | 21.975 | 22.31 | 22.31 | -0.05 (-0.22%) | 88,119 |
| 9 Sep 2021 | USD | 21.9 | 22.58 | 21.7134 | 22.36 | 22.36 | +0.46 (+2.10%) | 178,722 |
| 8 Sep 2021 | USD | 21.9 | 22.01 | 21.17 | 21.9 | 21.9 | -0.11 (-0.50%) | 271,871 |
| 7 Sep 2021 | USD | 22.02 | 22.1338 | 21.79 | 22.01 | 22.01 | -0.08 (-0.36%) | 219,896 |
| 3 Sep 2021 | USD | 22.01 | 22.26 | 21.84 | 22.09 | 22.09 | -0.02 (-0.09%) | 101,344 |
| 2 Sep 2021 | USD | 22.37 | 22.59 | 21.85 | 22.11 | 22.11 | -0.03 (-0.14%) | 207,026 |
| 1 Sep 2021 | USD | 21.51 | 22.3 | 21.39 | 22.14 | 22.14 | +0.65 (+3.02%) | 254,859 |
| 31 Aug 2021 | USD | 22.02 | 22.2 | 21.191 | 21.49 | 21.49 | -0.54 (-2.45%) | 239,424 |
| 30 Aug 2021 | USD | 21.71 | 22.17 | 21.51 | 22.03 | 22.03 | +0.19 (+0.87%) | 334,910 |
| 27 Aug 2021 | USD | 21.46 | 22.06 | 21.09 | 21.84 | 21.84 | +0.47 (+2.20%) | 223,272 |
