| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 21.18 | 21.66 | 20.84 | 21.37 | 21.37 | +0.45 (+2.15%) | 221,515 |
| 25 Aug 2021 | USD | 20.71 | 21.15 | 20.41 | 20.92 | 20.92 | +0.32 (+1.55%) | 394,039 |
| 24 Aug 2021 | USD | 20.6 | 20.84 | 20.19 | 20.6 | 20.6 | +0.05 (+0.24%) | 192,358 |
| 23 Aug 2021 | USD | 20.25 | 20.72 | 19.93 | 20.55 | 20.55 | +0.8 (+4.05%) | 190,719 |
| 20 Aug 2021 | USD | 20.01 | 20.46 | 19.55 | 19.75 | 19.75 | -0.38 (-1.89%) | 209,860 |
| 19 Aug 2021 | USD | 20.19 | 20.37 | 19.91 | 20.13 | 20.13 | -0.15 (-0.74%) | 256,285 |
| 18 Aug 2021 | USD | 20.15 | 20.64 | 20.01 | 20.28 | 20.28 | -0.02 (-0.10%) | 132,834 |
| 17 Aug 2021 | USD | 21.17 | 21.445 | 20.07 | 20.3 | 20.3 | -1.13 (-5.27%) | 277,026 |
| 16 Aug 2021 | USD | 21.79 | 22.0828 | 21.1 | 21.43 | 21.43 | -0.57 (-2.59%) | 251,748 |
| 13 Aug 2021 | USD | 21.96 | 22.14 | 21.02 | 22 | 22 | +0.32 (+1.48%) | 143,329 |
| 12 Aug 2021 | USD | 22.42 | 22.8 | 21.58 | 21.68 | 21.68 | -0.84 (-3.73%) | 162,968 |
| 11 Aug 2021 | USD | 22.89 | 22.95 | 22.44 | 22.52 | 22.52 | -0.17 (-0.75%) | 252,473 |
| 10 Aug 2021 | USD | 23.56 | 23.77 | 22.29 | 22.69 | 22.69 | -0.75 (-3.20%) | 259,884 |
| 9 Aug 2021 | USD | 22.96 | 23.79 | 22.96 | 23.44 | 23.44 | +0.59 (+2.58%) | 585,998 |
| 6 Aug 2021 | USD | 23.04 | 23.47 | 22.45 | 22.85 | 22.85 | -0.2 (-0.87%) | 241,910 |
| 5 Aug 2021 | USD | 23.95 | 24 | 23.03 | 23.05 | 23.05 | -0.85 (-3.56%) | 218,703 |
| 4 Aug 2021 | USD | 23.06 | 24.47 | 23.06 | 23.9 | 23.9 | +0.78 (+3.37%) | 519,361 |
| 3 Aug 2021 | USD | 22.9 | 23.19 | 22.19 | 23.12 | 23.12 | +0.29 (+1.27%) | 161,705 |
| 2 Aug 2021 | USD | 22.18 | 23.24 | 22.03 | 22.83 | 22.83 | +0.86 (+3.91%) | 232,354 |
| 30 Jul 2021 | USD | 23.19 | 23.28 | 21.89 | 21.97 | 21.97 | -1.41 (-6.03%) | 205,221 |
| 29 Jul 2021 | USD | 22.91 | 23.66 | 22.65 | 23.38 | 23.38 | +0.53 (+2.32%) | 192,182 |
| 28 Jul 2021 | USD | 22.94 | 23.46 | 22.51 | 22.85 | 22.85 | +0.15 (+0.66%) | 214,878 |
| 27 Jul 2021 | USD | 23.3 | 23.3291 | 22.21 | 22.7 | 22.7 | -0.65 (-2.78%) | 307,576 |
| 26 Jul 2021 | USD | 23 | 23.955 | 22.8 | 23.35 | 23.35 | +0.24 (+1.04%) | 267,514 |
| 23 Jul 2021 | USD | 22.95 | 23.5999 | 22.01 | 23.11 | 23.11 | +0.42 (+1.85%) | 351,601 |
| 22 Jul 2021 | USD | 21.83 | 23.74 | 21.75 | 22.69 | 22.69 | +0.65 (+2.95%) | 721,148 |
| 21 Jul 2021 | USD | 22.77 | 22.88 | 21.2 | 22.04 | 22.04 | -0.61 (-2.69%) | 799,810 |
| 20 Jul 2021 | USD | 20.63 | 23.79 | 20.42 | 22.65 | 22.65 | +2.47 (+12.24%) | 1,118,707 |
| 19 Jul 2021 | USD | 20.1 | 20.7 | 19.85 | 20.18 | 20.18 | -0.05 (-0.25%) | 355,237 |
| 16 Jul 2021 | USD | 20.07 | 20.42 | 19.81 | 20.23 | 20.23 | +0.28 (+1.40%) | 207,914 |
