| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 19.89 | 20.02 | 19.25 | 19.95 | 19.95 | -0.12 (-0.60%) | 329,333 |
| 14 Jul 2021 | USD | 20.26 | 20.39 | 19.85 | 20.07 | 20.07 | -0.08 (-0.40%) | 138,336 |
| 13 Jul 2021 | USD | 20.94 | 21.14 | 19.86 | 20.15 | 20.15 | -0.81 (-3.86%) | 484,229 |
| 12 Jul 2021 | USD | 21.15 | 21.24 | 20.47 | 20.96 | 20.96 | -0.21 (-0.99%) | 242,462 |
| 9 Jul 2021 | USD | 21.24 | 21.37 | 20.46 | 21.17 | 21.17 | -0.19 (-0.89%) | 340,764 |
| 8 Jul 2021 | USD | 21.2 | 21.39 | 20.53 | 21.36 | 21.36 | +0.03 (+0.14%) | 491,646 |
| 7 Jul 2021 | USD | 20.46 | 21.57 | 20.46 | 21.33 | 21.33 | +0.76 (+3.69%) | 417,899 |
| 6 Jul 2021 | USD | 21.01 | 21.22 | 20.25 | 20.57 | 20.57 | -0.39 (-1.86%) | 373,248 |
| 2 Jul 2021 | USD | 21.53 | 21.585 | 20.92 | 20.96 | 20.96 | -0.65 (-3.01%) | 191,419 |
| 1 Jul 2021 | USD | 22.1 | 22.11 | 21.45 | 21.61 | 21.61 | -0.45 (-2.04%) | 275,540 |
| 30 Jun 2021 | USD | 21.54 | 22.28 | 21.2 | 22.06 | 22.06 | +0.59 (+2.75%) | 244,271 |
| 29 Jun 2021 | USD | 21.93 | 21.93 | 21.09 | 21.47 | 21.47 | -0.38 (-1.74%) | 476,333 |
| 28 Jun 2021 | USD | 21.71 | 21.97 | 21.5 | 21.85 | 21.85 | -0.02 (-0.09%) | 226,680 |
| 25 Jun 2021 | USD | 22.51 | 22.7165 | 21.75 | 21.87 | 21.87 | -0.53 (-2.37%) | 2,745,292 |
| 24 Jun 2021 | USD | 22.65 | 22.73 | 22.04 | 22.4 | 22.4 | -0.2 (-0.88%) | 378,089 |
| 23 Jun 2021 | USD | 23.95 | 24.2 | 22.59 | 22.6 | 22.6 | -1.17 (-4.92%) | 614,688 |
| 22 Jun 2021 | USD | 23.71 | 24.55 | 23.63 | 23.77 | 23.77 | +0.07 (+0.30%) | 791,691 |
| 21 Jun 2021 | USD | 24.02 | 24.48 | 23.45 | 23.7 | 23.7 | -0.3 (-1.25%) | 762,246 |
| 18 Jun 2021 | USD | 23.86 | 24.18 | 23.73 | 24 | 24 | +0.09 (+0.38%) | 1,367,387 |
| 17 Jun 2021 | USD | 23.94 | 24.02 | 23.56 | 23.91 | 23.91 | -0.1 (-0.42%) | 524,327 |
| 16 Jun 2021 | USD | 23.23 | 24.14 | 23.2 | 24.01 | 24.01 | +0.69 (+2.96%) | 681,166 |
| 15 Jun 2021 | USD | 22.98 | 23.34 | 22.5 | 23.32 | 23.32 | +0.34 (+1.48%) | 380,809 |
| 14 Jun 2021 | USD | 22.54 | 23.5 | 22.4 | 22.98 | 22.98 | +0.84 (+3.79%) | 808,168 |
| 11 Jun 2021 | USD | 22.53 | 22.82 | 21.8201 | 22.14 | 22.14 | -0.41 (-1.82%) | 576,428 |
| 10 Jun 2021 | USD | 21.48 | 22.59 | 21.45 | 22.55 | 22.55 | +1.2 (+5.62%) | 579,559 |
| 9 Jun 2021 | USD | 22.12 | 22.2815 | 20.725 | 21.35 | 21.35 | -0.7 (-3.17%) | 519,315 |
| 8 Jun 2021 | USD | 19.5 | 22.47 | 19.15 | 22.05 | 22.05 | +3.12 (+16.48%) | 1,583,890 |
| 7 Jun 2021 | USD | 19.17 | 19.22 | 18.68 | 18.93 | 18.93 | -0.24 (-1.25%) | 333,368 |
| 4 Jun 2021 | USD | 18.92 | 19.2 | 18.7 | 19.17 | 19.17 | +0.35 (+1.86%) | 240,644 |
| 3 Jun 2021 | USD | 19.23 | 19.275 | 18.5 | 18.82 | 18.82 | -0.53 (-2.74%) | 265,544 |
