| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 19.12 | 19.55 | 19.0201 | 19.35 | 19.35 | +0.33 (+1.74%) | 209,593 |
| 1 Jun 2021 | USD | 18.71 | 19.1 | 18.24 | 19.02 | 19.02 | +0.84 (+4.62%) | 257,344 |
| 28 May 2021 | USD | 18.52 | 18.71 | 18.14 | 18.18 | 18.18 | -0.32 (-1.73%) | 190,829 |
| 27 May 2021 | USD | 18.95 | 18.95 | 18.45 | 18.5 | 18.5 | -0.34 (-1.80%) | 167,608 |
| 26 May 2021 | USD | 18.77 | 18.95 | 18.38 | 18.84 | 18.84 | +0.17 (+0.91%) | 438,058 |
| 25 May 2021 | USD | 18.78 | 19.0816 | 18.6 | 18.67 | 18.67 | -0.07 (-0.37%) | 229,080 |
| 24 May 2021 | USD | 19.17 | 19.6 | 18.73 | 18.74 | 18.74 | +0.08 (+0.43%) | 295,110 |
| 21 May 2021 | USD | 18.61 | 18.9802 | 18.61 | 18.66 | 18.66 | +0.07 (+0.38%) | 141,267 |
| 20 May 2021 | USD | 18.55 | 18.9 | 18.5458 | 18.59 | 18.59 | -0.08 (-0.43%) | 223,059 |
| 19 May 2021 | USD | 18.41 | 18.7794 | 18.27 | 18.67 | 18.67 | +0.03 (+0.16%) | 265,128 |
| 18 May 2021 | USD | 18.34 | 18.85 | 18.06 | 18.64 | 18.64 | +0.33 (+1.80%) | 159,339 |
| 17 May 2021 | USD | 17.13 | 18.64 | 16.75 | 18.31 | 18.31 | +1.31 (+7.71%) | 416,406 |
| 14 May 2021 | USD | 16.5 | 17.04 | 16.29 | 17 | 17 | +0.59 (+3.60%) | 960,145 |
| 13 May 2021 | USD | 16.92 | 17.15 | 16.1567 | 16.41 | 16.41 | -0.39 (-2.32%) | 450,997 |
| 12 May 2021 | USD | 16.97 | 17.47 | 16.78 | 16.8 | 16.8 | -0.19 (-1.12%) | 392,244 |
| 11 May 2021 | USD | 17.41 | 17.54 | 16.93 | 16.99 | 16.99 | -0.56 (-3.19%) | 333,777 |
| 10 May 2021 | USD | 18.25 | 18.26 | 17.4348 | 17.55 | 17.55 | -0.7 (-3.84%) | 161,934 |
| 7 May 2021 | USD | 17.67 | 18.27 | 17.4125 | 18.25 | 18.25 | +0.76 (+4.35%) | 123,754 |
| 6 May 2021 | USD | 19.22 | 19.2626 | 17.4 | 17.49 | 17.49 | -1.73 (-9.00%) | 331,950 |
| 5 May 2021 | USD | 19.47 | 19.49 | 19.21 | 19.22 | 19.22 | -0.21 (-1.08%) | 95,056 |
| 4 May 2021 | USD | 19.31 | 19.6965 | 19.22 | 19.43 | 19.43 | +0.12 (+0.62%) | 199,141 |
| 3 May 2021 | USD | 18.71 | 19.32 | 18.71 | 19.31 | 19.31 | +0.6 (+3.21%) | 268,067 |
| 30 Apr 2021 | USD | 18.48 | 18.74 | 18.395 | 18.71 | 18.71 | +0.13 (+0.70%) | 221,689 |
| 29 Apr 2021 | USD | 18.22 | 18.68 | 18.22 | 18.58 | 18.58 | +0.35 (+1.92%) | 306,828 |
| 28 Apr 2021 | USD | 18.01 | 18.39 | 17.95 | 18.23 | 18.23 | +0.2 (+1.11%) | 279,571 |
| 27 Apr 2021 | USD | 18.2 | 18.24 | 17.9 | 18.03 | 18.03 | -0.05 (-0.28%) | 148,519 |
| 26 Apr 2021 | USD | 17.85 | 18.27 | 17.77 | 18.08 | 18.08 | +0.31 (+1.74%) | 189,302 |
| 23 Apr 2021 | USD | 17.91 | 17.99 | 17.7 | 17.77 | 17.77 | -0.12 (-0.67%) | 194,332 |
| 22 Apr 2021 | USD | 17.86 | 18.15 | 17.71 | 17.89 | 17.89 | -0.23 (-1.27%) | 201,961 |
| 21 Apr 2021 | USD | 18.17 | 18.275 | 17.87 | 18.12 | 18.12 | -0.23 (-1.25%) | 212,136 |
