Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 7.03 | 7.03 | 6.87 | 6.91 | 6.91 | -0.12 (-1.71%) | 653,508 |
3 Jul 2024 | USD | 7.22 | 7.23 | 7.01 | 7.03 | 7.03 | -0.15 (-2.09%) | 445,336 |
2 Jul 2024 | USD | 7.05 | 7.23 | 6.985 | 7.18 | 7.18 | +0.16 (+2.28%) | 716,062 |
1 Jul 2024 | USD | 7.13 | 7.19 | 6.92 | 7.02 | 7.02 | -0.08 (-1.13%) | 709,612 |
28 Jun 2024 | USD | 7.03 | 7.12 | 6.9 | 7.1 | 7.1 | +0.11 (+1.57%) | 1,518,446 |
27 Jun 2024 | USD | 7.02 | 7.03 | 6.87 | 6.99 | 6.99 | -0.01 (-0.14%) | 779,354 |
26 Jun 2024 | USD | 6.99 | 7.03 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 844,985 |
25 Jun 2024 | USD | 7.29 | 7.31 | 6.99 | 6.99 | 6.99 | -0.35 (-4.77%) | 868,837 |
24 Jun 2024 | USD | 7.42 | 7.5 | 7.33 | 7.34 | 7.34 | -0.08 (-1.08%) | 922,728 |
21 Jun 2024 | USD | 7.51 | 7.54 | 7.39 | 7.42 | 7.42 | -0.07 (-0.93%) | 920,259 |
20 Jun 2024 | USD | 7.56 | 7.565 | 7.48 | 7.49 | 7.49 | -0.12 (-1.58%) | 675,529 |
18 Jun 2024 | USD | 7.64 | 7.665 | 7.48 | 7.61 | 7.61 | -0.06 (-0.78%) | 625,016 |
17 Jun 2024 | USD | 7.64 | 7.885 | 7.64 | 7.67 | 7.67 | -0.03 (-0.39%) | 1,104,598 |
14 Jun 2024 | USD | 7.49 | 7.725 | 7.44 | 7.7 | 7.7 | +0.12 (+1.58%) | 726,678 |
13 Jun 2024 | USD | 7.45 | 7.58 | 7.38 | 7.58 | 7.58 | +0.1 (+1.34%) | 489,656 |
12 Jun 2024 | USD | 7.6 | 7.635 | 7.46 | 7.48 | 7.48 | +0.03 (+0.40%) | 720,347 |
11 Jun 2024 | USD | 7.26 | 7.46 | 7.145 | 7.45 | 7.45 | +0.13 (+1.78%) | 1,037,592 |
10 Jun 2024 | USD | 7.51 | 7.51 | 7.28 | 7.32 | 7.32 | -0.18 (-2.40%) | 1,321,488 |
7 Jun 2024 | USD | 7.57 | 7.805 | 7.45 | 7.5 | 7.5 | -0.29 (-3.72%) | 1,718,119 |
6 Jun 2024 | USD | 7.74 | 7.82 | 7.685 | 7.79 | 7.79 | +0.03 (+0.39%) | 1,538,069 |
5 Jun 2024 | USD | 7.91 | 7.91 | 7.715 | 7.76 | 7.76 | -0.16 (-2.02%) | 1,135,512 |
4 Jun 2024 | USD | 7.97 | 8.01 | 7.84 | 7.92 | 7.92 | -0.11 (-1.37%) | 916,289 |
3 Jun 2024 | USD | 8.07 | 8.14 | 8 | 8.03 | 8.03 | -0.04 (-0.50%) | 880,251 |
31 May 2024 | USD | 7.93 | 8.14 | 7.895 | 8.07 | 8.07 | +0.17 (+2.15%) | 905,465 |
30 May 2024 | USD | 7.87 | 7.935 | 7.775 | 7.9 | 7.9 | +0.06 (+0.77%) | 586,636 |
29 May 2024 | USD | 7.9 | 7.961 | 7.84 | 7.84 | 7.84 | -0.2 (-2.49%) | 635,745 |
28 May 2024 | USD | 8.07 | 8.07 | 7.875 | 8.04 | 8.04 | -0.01 (-0.12%) | 844,933 |
24 May 2024 | USD | 8.02 | 8.11 | 7.96 | 8.05 | 8.05 | +0.08 (+1.00%) | 672,211 |
23 May 2024 | USD | 8.08 | 8.13 | 7.97 | 7.97 | 7.97 | -0.15 (-1.85%) | 632,950 |
22 May 2024 | USD | 7.99 | 8.26 | 7.91 | 8.12 | 8.12 | +0.06 (+0.74%) | 738,966 |