| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 18.38 | 18.44 | 17.97 | 18.41 | 18.41 | +0.16 (+0.88%) | 718,475 |
| 16 Apr 2021 | USD | 17.93 | 18.45 | 17.61 | 18.25 | 18.25 | +0.4 (+2.24%) | 519,682 |
| 15 Apr 2021 | USD | 18.16 | 18.2194 | 17.7 | 17.85 | 17.85 | -0.18 (-1.00%) | 225,597 |
| 14 Apr 2021 | USD | 18.32 | 18.57 | 18.01 | 18.03 | 18.03 | -0.29 (-1.58%) | 233,631 |
| 13 Apr 2021 | USD | 18.8 | 18.83 | 18.1 | 18.32 | 18.32 | -0.45 (-2.40%) | 604,840 |
| 12 Apr 2021 | USD | 18.4 | 18.81 | 17.64 | 18.77 | 18.77 | -0.13 (-0.69%) | 596,663 |
| 9 Apr 2021 | USD | 17.88 | 18.98 | 17.69 | 18.9 | 18.9 | +0.82 (+4.54%) | 300,739 |
| 8 Apr 2021 | USD | 17.84 | 18.1 | 17.5 | 18.08 | 18.08 | +0.49 (+2.79%) | 497,713 |
| 7 Apr 2021 | USD | 17.74 | 17.74 | 17.2 | 17.59 | 17.59 | +0.05 (+0.29%) | 611,806 |
| 6 Apr 2021 | USD | 17.55 | 17.73 | 17.22 | 17.54 | 17.54 | +0.02 (+0.11%) | 192,078 |
| 5 Apr 2021 | USD | 17.5 | 17.75 | 17.121 | 17.52 | 17.52 | +0.04 (+0.23%) | 359,948 |
| 1 Apr 2021 | USD | 16.79 | 17.725 | 16.78 | 17.48 | 17.48 | +0.7 (+4.17%) | 558,634 |
| 31 Mar 2021 | USD | 16.98 | 17.48 | 16.74 | 16.78 | 16.78 | -0.03 (-0.18%) | 573,774 |
| 30 Mar 2021 | USD | 17.29 | 17.48 | 16.51 | 16.81 | 16.81 | -0.47 (-2.72%) | 773,061 |
| 29 Mar 2021 | USD | 17.8 | 17.98 | 17.05 | 17.28 | 17.28 | -0.47 (-2.65%) | 664,403 |
| 26 Mar 2021 | USD | 17.52 | 17.91 | 17.04 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,109,421 |
| 25 Mar 2021 | USD | 18.25 | 18.25 | 16.4 | 17.5 | 17.5 | -1.1 (-5.91%) | 1,371,801 |
| 24 Mar 2021 | USD | 20 | 20.5 | 18.53 | 18.6 | 18.6 | -1.18 (-5.97%) | 1,954,613 |
| 23 Mar 2021 | USD | 19.55 | 20.06 | 19.2364 | 19.78 | 19.78 | +0.38 (+1.96%) | 1,897,793 |
| 22 Mar 2021 | USD | 19.99 | 20.7299 | 19.02 | 19.4 | 19.4 | +0.4 (+2.11%) | 996,852 |
| 19 Mar 2021 | USD | 17.48 | 19.05 | 17.2 | 19 | 19 | +1.82 (+10.59%) | 2,489,440 |
| 18 Mar 2021 | USD | 18.6 | 19.39 | 16.99 | 17.18 | 17.18 | +0.08 (+0.47%) | 11,906,434 |
| 17 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 16.5 | 17.12 | 16.5 | 17.1 | 17.1 | +0.16 (+0.94%) | 63,520 |
| 15 Mar 2021 | USD | 17.82 | 17.82 | 16.7 | 16.94 | 16.94 | -0.42 (-2.42%) | 37,159 |
| 12 Mar 2021 | USD | 17.2 | 17.58 | 17.06 | 17.36 | 17.36 | +0.3 (+1.76%) | 103,801 |
| 11 Mar 2021 | USD | 17 | 17.44 | 17 | 17.06 | 17.06 | +0.04 (+0.24%) | 51,195 |
| 10 Mar 2021 | USD | 17.5 | 17.5 | 16.72 | 17.02 | 17.02 | -0.06 (-0.35%) | 54,772 |
| 9 Mar 2021 | USD | 16.1 | 17.28 | 15.76 | 17.08 | 17.08 | +0.7 (+4.27%) | 160,363 |
| 8 Mar 2021 | USD | 17.82 | 17.82 | 16.3 | 16.38 | 16.38 | -0.56 (-3.31%) | 129,840 |
