| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 17 | 17.36 | 16.76 | 16.94 | 16.94 | -0.46 (-2.64%) | 112,172 |
| 4 Mar 2021 | USD | 17 | 17.5 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 117,251 |
| 3 Mar 2021 | USD | 17.5 | 17.78 | 17.02 | 17.5 | 17.5 | 0.0 (0.0%) | 89,707 |
| 2 Mar 2021 | USD | 17.5 | 17.9 | 17.32 | 17.5 | 17.5 | +0.3 (+1.74%) | 136,144 |
| 1 Mar 2021 | USD | 17 | 18.16 | 16.24 | 17.2 | 17.2 | +0.54 (+3.24%) | 209,155 |
| 26 Feb 2021 | USD | 16.8 | 16.8 | 15.8 | 16.66 | 16.66 | -0.42 (-2.46%) | 133,021 |
| 25 Feb 2021 | USD | 17.82 | 17.82 | 16.3 | 17.08 | 17.08 | -0.9 (-5.01%) | 542,834 |
| 24 Feb 2021 | USD | 17.54 | 18 | 17.26 | 17.98 | 17.98 | -0.02 (-0.11%) | 39,986 |
| 23 Feb 2021 | USD | 18.1 | 18.4 | 17 | 18 | 18 | -0.02 (-0.11%) | 296,048 |
| 22 Feb 2021 | USD | 19 | 19.38 | 17.94 | 18.02 | 18.02 | -0.48 (-2.59%) | 186,488 |
| 19 Feb 2021 | USD | 17.56 | 18.8 | 17.56 | 18.5 | 18.5 | +1.38 (+8.06%) | 150,333 |
| 18 Feb 2021 | USD | 19.3 | 19.36 | 17.02 | 17.12 | 17.12 | -1.7 (-9.03%) | 179,687 |
| 17 Feb 2021 | USD | 17.5 | 19.28 | 17.5 | 18.82 | 18.82 | +0.8 (+4.44%) | 175,506 |
| 16 Feb 2021 | USD | 19 | 19.1 | 17.6 | 18.02 | 18.02 | -0.98 (-5.16%) | 226,030 |
| 15 Feb 2021 | USD | 19.68 | 19.8 | 18.66 | 19 | 19 | -0.54 (-2.76%) | 134,243 |
| 12 Feb 2021 | USD | 19 | 19.8 | 19 | 19.54 | 19.54 | +0.34 (+1.77%) | 259,948 |
| 11 Feb 2021 | USD | 19.24 | 19.6 | 19.06 | 19.2 | 19.2 | -0.1 (-0.52%) | 90,805 |
| 10 Feb 2021 | USD | 18.24 | 19.54 | 18.24 | 19.3 | 19.3 | +0.3 (+1.58%) | 164,672 |
| 9 Feb 2021 | USD | 19.68 | 19.68 | 18 | 19 | 19 | -0.44 (-2.26%) | 362,203 |
| 8 Feb 2021 | USD | 18.02 | 19.7 | 18 | 19.44 | 19.44 | +1.42 (+7.88%) | 323,589 |
| 5 Feb 2021 | USD | 17.8 | 18.46 | 17.6 | 18.02 | 18.02 | +0.02 (+0.11%) | 249,915 |
| 4 Feb 2021 | USD | 16.86 | 18 | 16.56 | 18 | 18 | +1.02 (+6.01%) | 604,201 |
| 3 Feb 2021 | USD | 16.98 | 17.02 | 16.4 | 16.98 | 16.98 | +0.48 (+2.91%) | 762,442 |
| 2 Feb 2021 | USD | 15.92 | 16.58 | 15.34 | 16.5 | 16.5 | +1.58 (+10.59%) | 596,547 |
| 1 Feb 2021 | USD | 15.46 | 15.5 | 14.56 | 14.92 | 14.92 | +0.04 (+0.27%) | 82,795 |
| 29 Jan 2021 | USD | 13.64 | 14.88 | 13.64 | 14.88 | 14.88 | +1.28 (+9.41%) | 54,199 |
| 28 Jan 2021 | USD | 13.18 | 13.82 | 13 | 13.6 | 13.6 | +0.48 (+3.66%) | 112,308 |
| 27 Jan 2021 | USD | 13.76 | 13.94 | 13.1 | 13.12 | 13.12 | -0.94 (-6.69%) | 113,617 |
| 26 Jan 2021 | USD | 14 | 14.2 | 13.46 | 14.06 | 14.06 | -0.18 (-1.26%) | 111,136 |
| 25 Jan 2021 | USD | 15.96 | 15.96 | 14.2 | 14.24 | 14.24 | -1.18 (-7.65%) | 117,372 |
