Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 15.8 | 15.8 | 15.24 | 15.42 | 15.42 | -0.36 (-2.28%) | 42,135 |
21 Jan 2021 | USD | 15.6 | 15.8 | 15.12 | 15.78 | 15.78 | -0.06 (-0.38%) | 60,959 |
20 Jan 2021 | USD | 14.9 | 15.9 | 14.9 | 15.84 | 15.84 | +0.84 (+5.60%) | 211,578 |
19 Jan 2021 | USD | 14.7 | 15.5 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 39,039 |
18 Jan 2021 | USD | 15.8 | 15.9 | 14.44 | 14.7 | 14.7 | -1.1 (-6.96%) | 191,771 |
15 Jan 2021 | USD | 15.5 | 15.96 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 163,057 |
14 Jan 2021 | USD | 15.4 | 15.76 | 15.02 | 15.5 | 15.5 | -0.26 (-1.65%) | 204,054 |
13 Jan 2021 | USD | 15.5 | 15.98 | 15.02 | 15.76 | 15.76 | +0.34 (+2.20%) | 515,339 |
12 Jan 2021 | USD | 14.74 | 15.44 | 14.42 | 15.42 | 15.42 | +0.64 (+4.33%) | 357,948 |
11 Jan 2021 | USD | 14.18 | 14.78 | 14.16 | 14.78 | 14.78 | +0.68 (+4.82%) | 195,576 |
8 Jan 2021 | USD | 13.88 | 14.1 | 13.44 | 14.1 | 14.1 | +0.22 (+1.59%) | 165,533 |
7 Jan 2021 | USD | 14 | 14 | 13.54 | 13.88 | 13.88 | -0.12 (-0.86%) | 75,934 |
6 Jan 2021 | USD | 12.98 | 14 | 12.8 | 14 | 14 | +1.02 (+7.86%) | 135,262 |
5 Jan 2021 | USD | 12.9 | 12.98 | 12.5 | 12.98 | 12.98 | +0.12 (+0.93%) | 131,444 |
4 Jan 2021 | USD | 12.5 | 12.86 | 11.82 | 12.86 | 12.86 | +0.86 (+7.17%) | 202,655 |
31 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.2 | 12.38 | 11.58 | 12 | 12 | -0.36 (-2.91%) | 224,319 |
29 Dec 2020 | USD | 11.02 | 12.42 | 11.02 | 12.36 | 12.36 | +1.34 (+12.16%) | 215,972 |
28 Dec 2020 | USD | 11.5 | 11.64 | 11 | 11.02 | 11.02 | -0.54 (-4.67%) | 281,608 |
24 Dec 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.86 | 12.24 | 11 | 11.56 | 11.56 | -0.64 (-5.25%) | 140,827 |
22 Dec 2020 | USD | 12 | 12.4 | 11.5 | 12.2 | 12.2 | +0.34 (+2.87%) | 146,551 |
21 Dec 2020 | USD | 12.2 | 12.26 | 11.54 | 11.86 | 11.86 | -0.4 (-3.26%) | 138,269 |
18 Dec 2020 | USD | 12.18 | 12.7 | 12.1 | 12.26 | 12.26 | +0.08 (+0.66%) | 138,973 |
17 Dec 2020 | USD | 12.48 | 12.48 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 21,593 |
16 Dec 2020 | USD | 12.2 | 12.5 | 12.2 | 12.4 | 12.4 | +0.12 (+0.98%) | 58,331 |
15 Dec 2020 | USD | 12.18 | 12.36 | 12.14 | 12.28 | 12.28 | +0.1 (+0.82%) | 49,601 |
14 Dec 2020 | USD | 12.2 | 12.48 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 85,827 |
11 Dec 2020 | USD | 12.24 | 12.44 | 12.2 | 12.26 | 12.26 | -0.2 (-1.61%) | 108,989 |
10 Dec 2020 | USD | 12.22 | 12.46 | 12.16 | 12.46 | 12.46 | +0.06 (+0.48%) | 124,105 |