| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.3 | 12.48 | 12 | 12.4 | 12.4 | -0.02 (-0.16%) | 79,418 |
| 8 Dec 2020 | USD | 12.4 | 12.42 | 12.2 | 12.42 | 12.42 | +0.04 (+0.32%) | 53,705 |
| 7 Dec 2020 | USD | 12.3 | 12.5 | 12.12 | 12.38 | 12.38 | -0.32 (-2.52%) | 112,605 |
| 4 Dec 2020 | USD | 12.8 | 12.8 | 12.16 | 12.7 | 12.7 | +0.2 (+1.60%) | 96,764 |
| 3 Dec 2020 | USD | 12.9 | 12.9 | 12.36 | 12.5 | 12.5 | -0.12 (-0.95%) | 39,870 |
| 2 Dec 2020 | USD | 12.74 | 12.78 | 12.32 | 12.62 | 12.62 | -0.12 (-0.94%) | 61,986 |
| 1 Dec 2020 | USD | 12.3 | 12.74 | 12.3 | 12.74 | 12.74 | +0.58 (+4.77%) | 224,237 |
| 30 Nov 2020 | USD | 12.22 | 12.58 | 12.12 | 12.16 | 12.16 | -0.1 (-0.82%) | 79,619 |
| 27 Nov 2020 | USD | 12.4 | 12.4 | 12.02 | 12.26 | 12.26 | -0.14 (-1.13%) | 52,007 |
| 26 Nov 2020 | USD | 12.34 | 12.46 | 12.02 | 12.4 | 12.4 | +0.06 (+0.49%) | 117,790 |
| 25 Nov 2020 | USD | 12.18 | 12.56 | 12.06 | 12.34 | 12.34 | +0.16 (+1.31%) | 98,911 |
| 24 Nov 2020 | USD | 12.2 | 12.4 | 11.9 | 12.18 | 12.18 | -0.2 (-1.62%) | 303,456 |
| 23 Nov 2020 | USD | 12.68 | 12.68 | 12.18 | 12.38 | 12.38 | -0.3 (-2.37%) | 148,340 |
| 20 Nov 2020 | USD | 12.3 | 12.84 | 12.3 | 12.68 | 12.68 | +0.38 (+3.09%) | 63,185 |
| 19 Nov 2020 | USD | 12.76 | 12.76 | 12 | 12.3 | 12.3 | -0.4 (-3.15%) | 120,743 |
| 18 Nov 2020 | USD | 13.2 | 13.2 | 12.52 | 12.7 | 12.7 | -0.18 (-1.40%) | 159,600 |
| 17 Nov 2020 | USD | 12.8 | 12.92 | 12.62 | 12.88 | 12.88 | -0.02 (-0.16%) | 147,589 |
| 16 Nov 2020 | USD | 12.84 | 12.96 | 12.52 | 12.9 | 12.9 | +0.1 (+0.78%) | 162,197 |
| 13 Nov 2020 | USD | 13.02 | 13.04 | 12.5 | 12.8 | 12.8 | -0.22 (-1.69%) | 290,739 |
| 12 Nov 2020 | USD | 13.2 | 13.32 | 12.96 | 13.02 | 13.02 | -0.18 (-1.36%) | 71,773 |
| 11 Nov 2020 | USD | 13.56 | 13.56 | 12.84 | 13.2 | 13.2 | -0.38 (-2.80%) | 201,781 |
| 10 Nov 2020 | USD | 13.2 | 13.6 | 12.92 | 13.58 | 13.58 | +0.28 (+2.11%) | 242,761 |
| 9 Nov 2020 | USD | 13.24 | 13.4 | 12.6 | 13.3 | 13.3 | +0.3 (+2.31%) | 388,615 |
| 6 Nov 2020 | USD | 12.42 | 13 | 11.94 | 13 | 13 | +0.58 (+4.67%) | 509,710 |
| 5 Nov 2020 | USD | 11.8 | 12.5 | 11.58 | 12.42 | 12.42 | +0.82 (+7.07%) | 173,603 |
| 4 Nov 2020 | USD | 11.38 | 11.6 | 11.16 | 11.6 | 11.6 | +0.22 (+1.93%) | 240,638 |
| 3 Nov 2020 | USD | 11.58 | 11.58 | 11.1 | 11.38 | 11.38 | -0.22 (-1.90%) | 113,043 |
| 2 Nov 2020 | USD | 11.3 | 11.6 | 10.68 | 11.6 | 11.6 | +0.6 (+5.45%) | 222,697 |
| 30 Oct 2020 | USD | 11.18 | 11.2 | 10.64 | 11 | 11 | -0.3 (-2.65%) | 174,826 |
| 29 Oct 2020 | USD | 10.56 | 11.3 | 10 | 11.3 | 11.3 | +0.74 (+7.01%) | 433,209 |
