| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 11.48 | 11.48 | 10.08 | 10.56 | 10.56 | -0.92 (-8.01%) | 603,406 |
| 27 Oct 2020 | USD | 13.06 | 13.8 | 10.52 | 11.48 | 11.48 | -1.68 (-12.77%) | 1,271,263 |
| 26 Oct 2020 | USD | 14 | 14.42 | 12.86 | 13.16 | 13.16 | -0.74 (-5.32%) | 311,910 |
| 23 Oct 2020 | USD | 13.48 | 13.9 | 12.9 | 13.9 | 13.9 | +1 (+7.75%) | 193,791 |
| 22 Oct 2020 | USD | 13 | 13.12 | 12.18 | 12.9 | 12.9 | 0.0 (0.0%) | 320,258 |
| 21 Oct 2020 | USD | 13 | 13.22 | 12.52 | 12.9 | 12.9 | -0.36 (-2.71%) | 203,288 |
| 20 Oct 2020 | USD | 13.2 | 13.9 | 12.86 | 13.26 | 13.26 | +0.06 (+0.45%) | 128,201 |
| 19 Oct 2020 | USD | 13.7 | 13.96 | 12.9 | 13.2 | 13.2 | -0.48 (-3.51%) | 159,566 |
| 16 Oct 2020 | USD | 13.4 | 14 | 13.4 | 13.68 | 13.68 | +0.28 (+2.09%) | 99,789 |
| 15 Oct 2020 | USD | 13.32 | 13.48 | 12.7 | 13.4 | 13.4 | +0.1 (+0.75%) | 304,898 |
| 14 Oct 2020 | USD | 14.02 | 14.16 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 313,809 |
| 13 Oct 2020 | USD | 14 | 14.5 | 13.8 | 14 | 14 | +0.14 (+1.01%) | 230,281 |
| 12 Oct 2020 | USD | 14.1 | 14.8 | 13.72 | 13.86 | 13.86 | -0.34 (-2.39%) | 205,753 |
| 9 Oct 2020 | USD | 14.5 | 14.5 | 13.68 | 14.2 | 14.2 | -0.3 (-2.07%) | 277,250 |
| 8 Oct 2020 | USD | 15.44 | 15.46 | 14.32 | 14.5 | 14.5 | -0.6 (-3.97%) | 293,834 |
| 7 Oct 2020 | USD | 15.38 | 15.38 | 14.84 | 15.1 | 15.1 | +0.4 (+2.72%) | 209,831 |
| 6 Oct 2020 | USD | 15 | 15.4 | 14.58 | 14.7 | 14.7 | +0.4 (+2.80%) | 680,549 |
| 5 Oct 2020 | USD | 14.7 | 15.22 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 758,601 |
| 2 Oct 2020 | USD | 13.12 | 14.56 | 13.12 | 14.5 | 14.5 | +1.28 (+9.68%) | 972,186 |
| 1 Oct 2020 | USD | 11.9 | 13.6 | 11.72 | 13.22 | 13.22 | +1.32 (+11.09%) | 948,175 |
| 30 Sep 2020 | USD | 11.94 | 11.98 | 11.58 | 11.9 | 11.9 | -0.04 (-0.34%) | 120,702 |
| 29 Sep 2020 | USD | 11.94 | 12 | 11.58 | 11.94 | 11.94 | +0.14 (+1.19%) | 123,662 |
| 28 Sep 2020 | USD | 11.48 | 12.2 | 11.48 | 11.8 | 11.8 | +0.48 (+4.24%) | 232,502 |
| 25 Sep 2020 | USD | 11.88 | 12.08 | 11.2 | 11.32 | 11.32 | -0.56 (-4.71%) | 246,844 |
| 24 Sep 2020 | USD | 11.78 | 12.16 | 11.5 | 11.88 | 11.88 | -0.32 (-2.62%) | 122,553 |
| 23 Sep 2020 | USD | 12.24 | 12.3 | 11.5 | 12.2 | 12.2 | -0.04 (-0.33%) | 362,855 |
| 22 Sep 2020 | USD | 12 | 12.48 | 11.92 | 12.24 | 12.24 | -0.04 (-0.33%) | 154,039 |
| 21 Sep 2020 | USD | 12.6 | 12.6 | 12.04 | 12.28 | 12.28 | -0.08 (-0.65%) | 192,243 |
| 18 Sep 2020 | USD | 12.4 | 12.6 | 11.92 | 12.36 | 12.36 | -0.12 (-0.96%) | 289,692 |
| 17 Sep 2020 | USD | 12.4 | 12.5 | 12.1 | 12.48 | 12.48 | -0.08 (-0.64%) | 154,394 |
