| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 12.34 | 12.68 | 11.9 | 12.56 | 12.56 | +0.18 (+1.45%) | 577,866 |
| 15 Sep 2020 | USD | 11.92 | 12.5 | 11.92 | 12.38 | 12.38 | +0.46 (+3.86%) | 339,906 |
| 14 Sep 2020 | USD | 12 | 12.22 | 11.68 | 11.92 | 11.92 | -0.08 (-0.67%) | 213,479 |
| 11 Sep 2020 | USD | 11.7 | 12 | 11.32 | 12 | 12 | +0.3 (+2.56%) | 234,032 |
| 10 Sep 2020 | USD | 11.72 | 12.04 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 281,088 |
| 9 Sep 2020 | USD | 10.3 | 11.86 | 10.28 | 11.5 | 11.5 | +0.82 (+7.68%) | 574,089 |
| 8 Sep 2020 | USD | 11.02 | 11.5 | 10.48 | 10.68 | 10.68 | -0.38 (-3.44%) | 690,807 |
| 7 Sep 2020 | USD | 11.32 | 11.62 | 10.8 | 11.06 | 11.06 | -0.66 (-5.63%) | 524,062 |
| 4 Sep 2020 | USD | 11.5 | 11.9 | 11.24 | 11.72 | 11.72 | -0.48 (-3.93%) | 519,346 |
| 3 Sep 2020 | USD | 12.64 | 12.66 | 12.08 | 12.2 | 12.2 | -0.48 (-3.79%) | 981,564 |
| 2 Sep 2020 | USD | 12.3 | 12.94 | 12.3 | 12.68 | 12.68 | +0.38 (+3.09%) | 433,739 |
| 1 Sep 2020 | USD | 12.7 | 13.1 | 11.7 | 12.3 | 12.3 | -0.4 (-3.15%) | 784,230 |
| 31 Aug 2020 | USD | 11.3 | 13 | 11.3 | 12.7 | 12.7 | +1.52 (+13.60%) | 692,963 |
| 28 Aug 2020 | USD | 10.96 | 11.46 | 10.96 | 11.18 | 11.18 | +0.18 (+1.64%) | 252,725 |
| 27 Aug 2020 | USD | 11.5 | 11.5 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 402,646 |
| 26 Aug 2020 | USD | 11.2 | 11.76 | 10.84 | 11.2 | 11.2 | +0.1 (+0.90%) | 796,914 |
| 25 Aug 2020 | USD | 11.44 | 11.6 | 10.62 | 11.1 | 11.1 | -0.34 (-2.97%) | 1,012,426 |
| 24 Aug 2020 | USD | 12.6 | 12.84 | 11.12 | 11.44 | 11.44 | -0.96 (-7.74%) | 1,463,582 |
| 21 Aug 2020 | USD | 12.2 | 12.96 | 11.76 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,123,994 |
| 20 Aug 2020 | USD | 13.3 | 13.4 | 11.74 | 12.2 | 12.2 | -1.1 (-8.27%) | 2,291,848 |
| 19 Aug 2020 | USD | 11.46 | 13.9 | 11.46 | 13.3 | 13.3 | +2 (+17.70%) | 2,640,857 |
| 18 Aug 2020 | USD | 10.02 | 11.48 | 9.96 | 11.3 | 11.3 | +1.3 (+13%) | 1,079,983 |
| 17 Aug 2020 | USD | 10.6 | 10.9 | 9.82 | 10 | 10 | -0.52 (-4.94%) | 791,945 |
| 14 Aug 2020 | USD | 8.9 | 10.58 | 8.9 | 10.52 | 10.52 | +1.82 (+20.92%) | 2,316,322 |
| 13 Aug 2020 | USD | 8.01 | 8.9 | 8.01 | 8.7 | 8.7 | +1.03 (+13.43%) | 2,715,228 |
| 12 Aug 2020 | USD | 7.2 | 7.67 | 7 | 7.67 | 7.67 | +0.57 (+8.03%) | 529,989 |
| 11 Aug 2020 | USD | 7.5 | 7.6 | 6.49 | 7.1 | 7.1 | -0.26 (-3.53%) | 369,689 |
| 10 Aug 2020 | USD | 7.51 | 7.69 | 6.99 | 7.36 | 7.36 | -0.15 (-2.00%) | 207,348 |
| 7 Aug 2020 | USD | 7.5 | 7.6 | 7.45 | 7.51 | 7.51 | -0.19 (-2.47%) | 124,945 |
| 6 Aug 2020 | USD | 7.8 | 7.89 | 7.59 | 7.7 | 7.7 | -0.1 (-1.28%) | 584,925 |
