| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 4.89 | 4.89 | 4.65 | 4.8 | 4.8 | +0.02 (+0.42%) | 38,930 |
| 23 Jun 2020 | USD | 4.8 | 4.8 | 4.52 | 4.78 | 4.78 | +0.01 (+0.21%) | 98,931 |
| 22 Jun 2020 | USD | 4.615 | 4.775 | 4.615 | 4.77 | 4.77 | -0.03 (-0.63%) | 37,698 |
| 19 Jun 2020 | USD | 4.81 | 4.84 | 4.655 | 4.8 | 4.8 | +0.065 (+1.37%) | 114,029 |
| 18 Jun 2020 | USD | 4.9 | 4.9 | 4.64 | 4.735 | 4.735 | -0.055 (-1.15%) | 313,976 |
| 17 Jun 2020 | USD | 4.47 | 4.995 | 4.47 | 4.79 | 4.79 | +0.32 (+7.16%) | 1,028,371 |
| 16 Jun 2020 | USD | 4.445 | 4.495 | 4.25 | 4.47 | 4.47 | +0.22 (+5.18%) | 121,988 |
| 15 Jun 2020 | USD | 4.25 | 4.25 | 3.995 | 4.25 | 4.25 | 0.0 (0.0%) | 87,805 |
| 12 Jun 2020 | USD | 4.2 | 4.265 | 4.13 | 4.25 | 4.25 | -0.015 (-0.35%) | 73,220 |
| 11 Jun 2020 | USD | 4.41 | 4.425 | 4.115 | 4.265 | 4.265 | -0.185 (-4.16%) | 121,196 |
| 10 Jun 2020 | USD | 4.28 | 4.45 | 4.21 | 4.45 | 4.45 | +0.18 (+4.22%) | 145,531 |
| 9 Jun 2020 | USD | 4.31 | 4.31 | 4.105 | 4.27 | 4.27 | -0.04 (-0.93%) | 239,542 |
| 8 Jun 2020 | USD | 4.115 | 4.35 | 4.07 | 4.31 | 4.31 | +0.135 (+3.23%) | 159,732 |
| 5 Jun 2020 | USD | 4.25 | 4.25 | 4.125 | 4.175 | 4.175 | -0.075 (-1.76%) | 65,398 |
| 4 Jun 2020 | USD | 4.25 | 4.28 | 4.1 | 4.25 | 4.25 | +0.005 (+0.12%) | 36,454 |
| 3 Jun 2020 | USD | 4.16 | 4.3 | 4.16 | 4.245 | 4.245 | -0.04 (-0.93%) | 52,133 |
| 2 Jun 2020 | USD | 4.23 | 4.3 | 4.11 | 4.285 | 4.285 | +0.105 (+2.51%) | 141,880 |
| 1 Jun 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 4.195 | 4.215 | 3.995 | 4.18 | 4.18 | -0.015 (-0.36%) | 133,427 |
| 28 May 2020 | USD | 4.22 | 4.225 | 4.1 | 4.195 | 4.195 | -0.025 (-0.59%) | 71,122 |
| 27 May 2020 | USD | 4.105 | 4.235 | 4.1 | 4.22 | 4.22 | +0.135 (+3.30%) | 310,402 |
| 26 May 2020 | USD | 4 | 4.095 | 3.965 | 4.085 | 4.085 | +0.025 (+0.62%) | 56,465 |
| 25 May 2020 | USD | 4.145 | 4.145 | 3.965 | 4.06 | 4.06 | -0.085 (-2.05%) | 50,408 |
| 22 May 2020 | USD | 4.235 | 4.235 | 3.9 | 4.145 | 4.145 | -0.095 (-2.24%) | 193,444 |
| 21 May 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 3.75 | 4.24 | 3.7 | 4.24 | 4.24 | +0.36 (+9.28%) | 147,076 |
| 19 May 2020 | USD | 3.88 | 3.88 | 3.75 | 3.88 | 3.88 | 0.0 (0.0%) | 66,220 |
| 18 May 2020 | USD | 3.765 | 3.885 | 3.7 | 3.88 | 3.88 | +0.13 (+3.47%) | 50,992 |
| 15 May 2020 | USD | 3.65 | 3.895 | 3.65 | 3.75 | 3.75 | +0.06 (+1.63%) | 28,423 |
| 14 May 2020 | USD | 3.86 | 3.86 | 3.69 | 3.69 | 3.69 | -0.205 (-5.26%) | 60,287 |
