| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 2.81 | 2.94 | 2.81 | 2.9 | 2.9 | +0.12 (+4.32%) | 176,901 |
| 30 Mar 2020 | USD | 2.85 | 2.85 | 2.5 | 2.78 | 2.78 | -0.16 (-5.44%) | 139,936 |
| 27 Mar 2020 | USD | 3 | 3 | 2.81 | 2.94 | 2.94 | -0.03 (-1.01%) | 160,486 |
| 26 Mar 2020 | USD | 2.87 | 2.97 | 2.86 | 2.97 | 2.97 | +0.1 (+3.48%) | 100,825 |
| 25 Mar 2020 | USD | 2.95 | 2.99 | 2.64 | 2.87 | 2.87 | -0.07 (-2.38%) | 166,726 |
| 24 Mar 2020 | USD | 2.99 | 3 | 2.76 | 2.94 | 2.94 | -0.05 (-1.67%) | 138,818 |
| 23 Mar 2020 | USD | 3.01 | 3.01 | 2.61 | 2.99 | 2.99 | -0.05 (-1.64%) | 143,092 |
| 20 Mar 2020 | USD | 2.9 | 3.1 | 2.9 | 3.04 | 3.04 | +0.17 (+5.92%) | 315,590 |
| 19 Mar 2020 | USD | 2.77 | 2.91 | 2.44 | 2.87 | 2.87 | +0.1 (+3.61%) | 196,451 |
| 18 Mar 2020 | USD | 2.94 | 2.94 | 2.48 | 2.77 | 2.77 | -0.02 (-0.72%) | 71,682 |
| 17 Mar 2020 | USD | 2.3 | 2.79 | 2.3 | 2.79 | 2.79 | +0.32 (+12.96%) | 107,055 |
| 16 Mar 2020 | USD | 2.47 | 2.5 | 2.25 | 2.47 | 2.47 | -0.3 (-10.83%) | 243,221 |
| 13 Mar 2020 | USD | 2.22 | 2.88 | 2.21 | 2.77 | 2.77 | +0.48 (+20.96%) | 904,163 |
| 12 Mar 2020 | USD | 2.69 | 2.69 | 2.1 | 2.29 | 2.29 | -0.57 (-19.93%) | 386,582 |
| 11 Mar 2020 | USD | 3.06 | 3.06 | 2.7 | 2.86 | 2.86 | -0.33 (-10.34%) | 513,716 |
| 10 Mar 2020 | USD | 3.3 | 3.45 | 3 | 3.19 | 3.19 | -0.21 (-6.18%) | 443,025 |
| 9 Mar 2020 | USD | 3 | 3.57 | 2.7 | 3.4 | 3.4 | -0.49 (-12.60%) | 312,865 |
| 6 Mar 2020 | USD | 3.99 | 3.99 | 3.63 | 3.89 | 3.89 | -0.16 (-3.95%) | 185,519 |
| 5 Mar 2020 | USD | 4.01 | 4.2 | 3.86 | 4.05 | 4.05 | -0.02 (-0.49%) | 55,181 |
| 4 Mar 2020 | USD | 4.09 | 4.09 | 3.9 | 4.07 | 4.07 | -0.02 (-0.49%) | 104,590 |
| 3 Mar 2020 | USD | 4.07 | 4.09 | 3.79 | 4.09 | 4.09 | +0.15 (+3.81%) | 119,655 |
| 2 Mar 2020 | USD | 4.39 | 4.4 | 3.52 | 3.94 | 3.94 | 0.0 (0.0%) | 377,951 |
| 28 Feb 2020 | USD | 3.5 | 3.94 | 3.4 | 3.94 | 3.94 | -0.05 (-1.25%) | 553,961 |
| 27 Feb 2020 | USD | 4.52 | 4.84 | 3.35 | 3.99 | 3.99 | -0.29 (-6.78%) | 826,528 |
| 26 Feb 2020 | USD | 4.29 | 4.48 | 3.8 | 4.28 | 4.28 | 0.0 (0.0%) | 251,569 |
| 25 Feb 2020 | USD | 4.3 | 4.3 | 4.1 | 4.28 | 4.28 | -0.18 (-4.04%) | 105,045 |
| 24 Feb 2020 | USD | 4.76 | 4.76 | 4.2 | 4.46 | 4.46 | -0.3 (-6.30%) | 143,375 |
| 21 Feb 2020 | USD | 4.7 | 4.76 | 4.5 | 4.76 | 4.76 | +0.06 (+1.28%) | 96,892 |
| 20 Feb 2020 | USD | 4.8 | 4.87 | 4.65 | 4.7 | 4.7 | -0.2 (-4.08%) | 53,625 |
| 19 Feb 2020 | USD | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | +0.02 (+0.41%) | 211,821 |
