| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 4.94 | 4.94 | 4.62 | 4.88 | 4.88 | -0.05 (-1.01%) | 118,573 |
| 17 Feb 2020 | USD | 4.55 | 4.95 | 4.55 | 4.93 | 4.93 | +0.18 (+3.79%) | 88,872 |
| 14 Feb 2020 | USD | 4.2 | 4.9 | 4.2 | 4.75 | 4.75 | +0.42 (+9.70%) | 220,213 |
| 13 Feb 2020 | USD | 4.33 | 4.45 | 4.2 | 4.33 | 4.33 | 0.0 (0.0%) | 110,428 |
| 12 Feb 2020 | USD | 4.3 | 4.59 | 4.08 | 4.33 | 4.33 | +0.05 (+1.17%) | 166,567 |
| 11 Feb 2020 | USD | 4.19 | 4.4 | 4.19 | 4.28 | 4.28 | +0.18 (+4.39%) | 45,835 |
| 10 Feb 2020 | USD | 4.5 | 4.5 | 4.06 | 4.1 | 4.1 | -0.4 (-8.89%) | 265,489 |
| 7 Feb 2020 | USD | 4.55 | 4.63 | 4.47 | 4.5 | 4.5 | -0.14 (-3.02%) | 104,823 |
| 6 Feb 2020 | USD | 4.65 | 4.69 | 4.53 | 4.64 | 4.64 | -0.01 (-0.22%) | 48,531 |
| 5 Feb 2020 | USD | 4.47 | 4.7 | 4.47 | 4.65 | 4.65 | +0.15 (+3.33%) | 49,303 |
| 4 Feb 2020 | USD | 4.48 | 4.69 | 4.43 | 4.5 | 4.5 | -0.06 (-1.32%) | 34,469 |
| 3 Feb 2020 | USD | 4.55 | 4.56 | 4.44 | 4.56 | 4.56 | -0.06 (-1.30%) | 46,830 |
| 31 Jan 2020 | USD | 4.59 | 4.7 | 4.4 | 4.62 | 4.62 | -0.08 (-1.70%) | 73,921 |
| 30 Jan 2020 | USD | 4.45 | 4.86 | 4.43 | 4.7 | 4.7 | -0.01 (-0.21%) | 116,890 |
| 29 Jan 2020 | USD | 4.55 | 4.85 | 4.49 | 4.71 | 4.71 | +0.25 (+5.61%) | 141,880 |
| 28 Jan 2020 | USD | 4.5 | 4.66 | 4.39 | 4.46 | 4.46 | -0.11 (-2.41%) | 184,822 |
| 27 Jan 2020 | USD | 4.53 | 4.64 | 4.44 | 4.57 | 4.57 | -0.18 (-3.79%) | 174,582 |
| 24 Jan 2020 | USD | 4.77 | 4.81 | 4.54 | 4.75 | 4.75 | -0.02 (-0.42%) | 271,496 |
| 23 Jan 2020 | USD | 4.69 | 4.8 | 4.6 | 4.77 | 4.77 | +0.09 (+1.92%) | 303,547 |
| 22 Jan 2020 | USD | 4.6 | 4.69 | 4.41 | 4.68 | 4.68 | +0.08 (+1.74%) | 140,740 |
| 21 Jan 2020 | USD | 4.54 | 4.6 | 4.51 | 4.6 | 4.6 | +0.06 (+1.32%) | 91,767 |
| 20 Jan 2020 | USD | 4.5 | 4.58 | 4.46 | 4.54 | 4.54 | 0.0 (0.0%) | 97,187 |
| 17 Jan 2020 | USD | 4.45 | 4.6 | 4.37 | 4.54 | 4.54 | +0.16 (+3.65%) | 158,570 |
| 16 Jan 2020 | USD | 4.59 | 4.59 | 4.32 | 4.38 | 4.38 | -0.04 (-0.90%) | 128,410 |
| 15 Jan 2020 | USD | 4.38 | 4.53 | 4.32 | 4.42 | 4.42 | +0.12 (+2.79%) | 111,376 |
| 14 Jan 2020 | USD | 4.13 | 4.32 | 4.02 | 4.3 | 4.3 | +0.19 (+4.62%) | 185,035 |
| 13 Jan 2020 | USD | 4.12 | 4.27 | 3.95 | 4.11 | 4.11 | -0.19 (-4.42%) | 209,777 |
| 10 Jan 2020 | USD | 4.3 | 4.31 | 4.18 | 4.3 | 4.3 | -0.08 (-1.83%) | 265,566 |
| 9 Jan 2020 | USD | 4.46 | 4.46 | 4.25 | 4.38 | 4.38 | -0.09 (-2.01%) | 136,209 |
| 8 Jan 2020 | USD | 4.38 | 4.49 | 4.35 | 4.47 | 4.47 | -0.03 (-0.67%) | 10,673 |
