| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 4.59 | 4.59 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 57,306 |
| 6 Jan 2020 | USD | 4.6 | 4.6 | 4.27 | 4.5 | 4.5 | -0.03 (-0.66%) | 132,625 |
| 3 Jan 2020 | USD | 4.6 | 4.6 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 100,555 |
| 2 Jan 2020 | USD | 4.67 | 4.73 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 98,599 |
| 31 Dec 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 4.55 | 4.68 | 4.5 | 4.67 | 4.67 | -0.02 (-0.43%) | 74,388 |
| 27 Dec 2019 | USD | 4.68 | 4.69 | 4.51 | 4.69 | 4.69 | +0.01 (+0.21%) | 62,161 |
| 26 Dec 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 4.5 | 4.71 | 4.5 | 4.68 | 4.68 | -0.04 (-0.85%) | 99,078 |
| 20 Dec 2019 | USD | 4.5 | 4.72 | 4.4 | 4.72 | 4.72 | +0.02 (+0.43%) | 93,166 |
| 19 Dec 2019 | USD | 4.72 | 4.75 | 4.54 | 4.7 | 4.7 | -0.05 (-1.05%) | 20,514 |
| 18 Dec 2019 | USD | 4.76 | 4.77 | 4.62 | 4.75 | 4.75 | -0.02 (-0.42%) | 54,752 |
| 17 Dec 2019 | USD | 4.63 | 4.78 | 4.61 | 4.77 | 4.77 | -0.01 (-0.21%) | 96,581 |
| 16 Dec 2019 | USD | 4.77 | 4.88 | 4.62 | 4.78 | 4.78 | +0.01 (+0.21%) | 91,209 |
| 13 Dec 2019 | USD | 4.9 | 4.9 | 4.6 | 4.77 | 4.77 | -0.13 (-2.65%) | 148,549 |
| 12 Dec 2019 | USD | 4.95 | 4.95 | 4.76 | 4.9 | 4.9 | 0.0 (0.0%) | 107,284 |
| 11 Dec 2019 | USD | 4.85 | 4.94 | 4.6 | 4.9 | 4.9 | 0.0 (0.0%) | 224,334 |
| 10 Dec 2019 | USD | 5 | 5 | 4.71 | 4.9 | 4.9 | +0.04 (+0.82%) | 160,473 |
| 9 Dec 2019 | USD | 4.44 | 4.86 | 4.44 | 4.86 | 4.86 | +0.42 (+9.46%) | 297,725 |
| 6 Dec 2019 | USD | 4.34 | 4.44 | 4.21 | 4.44 | 4.44 | +0.17 (+3.98%) | 153,469 |
| 5 Dec 2019 | USD | 4.26 | 4.44 | 4.22 | 4.27 | 4.27 | -0.03 (-0.70%) | 102,628 |
| 4 Dec 2019 | USD | 4.28 | 4.39 | 4.17 | 4.3 | 4.3 | +0.11 (+2.63%) | 104,937 |
| 3 Dec 2019 | USD | 4.15 | 4.26 | 4.03 | 4.19 | 4.19 | 0.0 (0.0%) | 118,468 |
| 2 Dec 2019 | USD | 4.26 | 4.26 | 4.07 | 4.19 | 4.19 | -0.06 (-1.41%) | 81,076 |
| 29 Nov 2019 | USD | 4.34 | 4.34 | 4.14 | 4.25 | 4.25 | -0.04 (-0.93%) | 61,531 |
| 28 Nov 2019 | USD | 4.5 | 4.59 | 4.22 | 4.29 | 4.29 | -0.19 (-4.24%) | 117,317 |
| 27 Nov 2019 | USD | 4.51 | 4.58 | 4.34 | 4.48 | 4.48 | -0.07 (-1.54%) | 209,538 |
| 26 Nov 2019 | USD | 4.72 | 4.72 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 128,461 |
