| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 4.35 | 4.68 | 4.21 | 4.6 | 4.6 | +0.25 (+5.75%) | 260,635 |
| 22 Nov 2019 | USD | 4.09 | 4.39 | 4.06 | 4.35 | 4.35 | +0.16 (+3.82%) | 197,113 |
| 21 Nov 2019 | USD | 4.3 | 4.32 | 4.08 | 4.19 | 4.19 | -0.08 (-1.87%) | 296,844 |
| 20 Nov 2019 | USD | 4.01 | 4.4 | 3.93 | 4.27 | 4.27 | +0.24 (+5.96%) | 188,569 |
| 19 Nov 2019 | USD | 4.01 | 4.14 | 3.82 | 4.03 | 4.03 | -0.12 (-2.89%) | 221,606 |
| 18 Nov 2019 | USD | 4.01 | 4.2 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 87,419 |
| 15 Nov 2019 | USD | 4.25 | 4.25 | 4.08 | 4.2 | 4.2 | +0.1 (+2.44%) | 267,248 |
| 14 Nov 2019 | USD | 4.03 | 4.27 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 345,435 |
| 13 Nov 2019 | USD | 4.33 | 4.42 | 4.05 | 4.19 | 4.19 | -0.31 (-6.89%) | 547,854 |
| 12 Nov 2019 | USD | 4.6 | 4.64 | 4.32 | 4.5 | 4.5 | -0.14 (-3.02%) | 403,284 |
| 11 Nov 2019 | USD | 4.4 | 4.64 | 4.3 | 4.64 | 4.64 | +0.06 (+1.31%) | 154,453 |
| 8 Nov 2019 | USD | 4.52 | 4.69 | 4.47 | 4.58 | 4.58 | -0.07 (-1.51%) | 303,210 |
| 7 Nov 2019 | USD | 4.62 | 4.79 | 4.35 | 4.65 | 4.65 | -0.1 (-2.11%) | 610,552 |
| 6 Nov 2019 | USD | 5.34 | 5.34 | 4.2 | 4.75 | 4.75 | -0.61 (-11.38%) | 1,625,865 |
| 5 Nov 2019 | USD | 6.32 | 6.4 | 4.75 | 5.36 | 5.36 | -0.62 (-10.37%) | 2,525,156 |
| 4 Nov 2019 | USD | 5.78 | 6.66 | 5.76 | 5.98 | 5.98 | +0.24 (+4.18%) | 1,528,260 |
| 1 Nov 2019 | USD | 5.42 | 5.8 | 5.3 | 5.74 | 5.74 | +0.46 (+8.71%) | 402,716 |
| 31 Oct 2019 | USD | 5.52 | 5.78 | 5.2 | 5.28 | 5.28 | -0.18 (-3.30%) | 572,841 |
| 30 Oct 2019 | USD | 5.28 | 5.58 | 5.28 | 5.46 | 5.46 | -0.04 (-0.73%) | 115,000 |
| 29 Oct 2019 | USD | 5.68 | 5.76 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 358,293 |
| 28 Oct 2019 | USD | 5.48 | 5.7 | 5.36 | 5.6 | 5.6 | +0.3 (+5.66%) | 394,523 |
| 25 Oct 2019 | USD | 5.5 | 5.54 | 5.12 | 5.3 | 5.3 | -0.18 (-3.28%) | 256,641 |
| 24 Oct 2019 | USD | 5.44 | 5.58 | 5.38 | 5.48 | 5.48 | +0.12 (+2.24%) | 255,992 |
| 23 Oct 2019 | USD | 5.28 | 5.44 | 5.02 | 5.36 | 5.36 | +0.06 (+1.13%) | 251,110 |
| 22 Oct 2019 | USD | 4.85 | 5.34 | 4.85 | 5.3 | 5.3 | +0.49 (+10.19%) | 612,220 |
| 21 Oct 2019 | USD | 4.86 | 4.86 | 4.7 | 4.81 | 4.81 | +0.13 (+2.78%) | 173,604 |
| 18 Oct 2019 | USD | 4.75 | 4.88 | 4.62 | 4.68 | 4.68 | -0.15 (-3.11%) | 207,208 |
| 17 Oct 2019 | USD | 4.59 | 4.89 | 4.59 | 4.83 | 4.83 | +0.18 (+3.87%) | 274,469 |
| 16 Oct 2019 | USD | 4.56 | 4.65 | 4.36 | 4.65 | 4.65 | +0.09 (+1.97%) | 385,043 |
| 15 Oct 2019 | USD | 4.4 | 4.56 | 4.3 | 4.56 | 4.56 | +0.16 (+3.64%) | 133,409 |
