| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 4.52 | 4.58 | 4.37 | 4.4 | 4.4 | -0.12 (-2.65%) | 308,102 |
| 11 Oct 2019 | USD | 4.44 | 4.63 | 4.31 | 4.52 | 4.52 | +0.12 (+2.73%) | 228,381 |
| 10 Oct 2019 | USD | 4.2 | 4.5 | 4.2 | 4.4 | 4.4 | +0.26 (+6.28%) | 381,244 |
| 9 Oct 2019 | USD | 4.09 | 4.25 | 3.95 | 4.14 | 4.14 | +0.05 (+1.22%) | 310,960 |
| 8 Oct 2019 | USD | 4.08 | 4.2 | 4.07 | 4.09 | 4.09 | -0.01 (-0.24%) | 331,721 |
| 7 Oct 2019 | USD | 4.2 | 4.2 | 4.06 | 4.1 | 4.1 | -0.12 (-2.84%) | 123,073 |
| 4 Oct 2019 | USD | 4.2 | 4.25 | 3.93 | 4.22 | 4.22 | +0.12 (+2.93%) | 140,528 |
| 3 Oct 2019 | USD | 4.25 | 4.25 | 3.73 | 4.1 | 4.1 | -0.15 (-3.53%) | 458,800 |
| 2 Oct 2019 | USD | 4.4 | 4.43 | 4.2 | 4.25 | 4.25 | -0.19 (-4.28%) | 280,311 |
| 1 Oct 2019 | USD | 4.27 | 4.51 | 4.18 | 4.44 | 4.44 | +0.17 (+3.98%) | 465,104 |
| 30 Sep 2019 | USD | 4.68 | 4.68 | 4.27 | 4.27 | 4.27 | -0.5 (-10.48%) | 802,708 |
| 27 Sep 2019 | USD | 4.79 | 4.86 | 4.53 | 4.77 | 4.77 | +0.07 (+1.49%) | 310,045 |
| 26 Sep 2019 | USD | 4.8 | 5.08 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 825,593 |
| 25 Sep 2019 | USD | 4.79 | 5.3 | 4.51 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,607,956 |
| 24 Sep 2019 | USD | 4.4 | 4.7 | 4.3 | 4.59 | 4.59 | +0.13 (+2.91%) | 1,176,431 |
| 23 Sep 2019 | USD | 4.79 | 4.79 | 4.4 | 4.46 | 4.46 | -0.2 (-4.29%) | 422,466 |
| 20 Sep 2019 | USD | 4.73 | 4.89 | 4.58 | 4.66 | 4.66 | +0.09 (+1.97%) | 481,330 |
| 19 Sep 2019 | USD | 4.44 | 4.8 | 4.4 | 4.57 | 4.57 | +0.13 (+2.93%) | 532,632 |
| 18 Sep 2019 | USD | 4.3 | 4.86 | 4.21 | 4.44 | 4.44 | +0.14 (+3.26%) | 1,319,066 |
| 17 Sep 2019 | USD | 4.6 | 4.67 | 4.06 | 4.3 | 4.3 | -0.41 (-8.70%) | 2,684,845 |
| 16 Sep 2019 | USD | 5.18 | 5.5 | 4.54 | 4.71 | 4.71 | -0.69 (-12.78%) | 2,056,639 |
| 13 Sep 2019 | USD | 5.52 | 5.96 | 5.2 | 5.4 | 5.4 | -0.08 (-1.46%) | 1,810,796 |
| 12 Sep 2019 | USD | 5.66 | 5.9 | 5.14 | 5.48 | 5.48 | +0.04 (+0.74%) | 2,303,698 |
| 11 Sep 2019 | USD | 4.66 | 5.48 | 4.55 | 5.44 | 5.44 | +0.9 (+19.82%) | 3,600,923 |
| 10 Sep 2019 | USD | 4.11 | 4.6 | 3.96 | 4.54 | 4.54 | +0.54 (+13.50%) | 3,609,096 |
| 9 Sep 2019 | USD | 3.93 | 4.19 | 3.73 | 4 | 4 | +0.06 (+1.52%) | 1,015,768 |
| 6 Sep 2019 | USD | 3.52 | 4.15 | 3.4 | 3.94 | 3.94 | +0.47 (+13.54%) | 1,602,838 |
| 5 Sep 2019 | USD | 3.42 | 3.74 | 3.3 | 3.47 | 3.47 | +0.1 (+2.97%) | 788,966 |
| 4 Sep 2019 | USD | 3.74 | 3.74 | 3.28 | 3.37 | 3.37 | -0.35 (-9.41%) | 1,080,717 |
| 3 Sep 2019 | USD | 3.97 | 3.97 | 3.51 | 3.72 | 3.72 | -0.08 (-2.11%) | 1,592,426 |
