| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 3.44 | 4 | 3.44 | 3.8 | 3.8 | +0.53 (+16.21%) | 3,639,345 |
| 30 Aug 2019 | USD | 2.66 | 3.35 | 2.66 | 3.27 | 3.27 | +0.63 (+23.86%) | 3,737,383 |
| 29 Aug 2019 | USD | 2.66 | 2.89 | 2.33 | 2.64 | 2.64 | -0.06 (-2.22%) | 2,340,232 |
| 28 Aug 2019 | USD | 2.42 | 3 | 2.4 | 2.7 | 2.7 | +0.36 (+15.38%) | 5,527,054 |
| 27 Aug 2019 | USD | 1.46 | 2.35 | 1.44 | 2.34 | 2.34 | +1.14 (+95.00%) | 3,482,483 |
| 26 Aug 2019 | USD | 1.2 | 1.27 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 259,498 |
| 23 Aug 2019 | USD | 1.125 | 1.19 | 1.125 | 1.19 | 1.19 | +0.03 (+2.59%) | 54,585 |
| 22 Aug 2019 | USD | 1.185 | 1.185 | 1.1 | 1.16 | 1.16 | +0.055 (+4.98%) | 83,518 |
| 21 Aug 2019 | USD | 1.155 | 1.23 | 1.105 | 1.105 | 1.105 | -0.055 (-4.74%) | 290,940 |
| 20 Aug 2019 | USD | 1.205 | 1.22 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 398,141 |
| 19 Aug 2019 | USD | 1.255 | 1.28 | 1.21 | 1.28 | 1.28 | +0.005 (+0.39%) | 32,700 |
| 16 Aug 2019 | USD | 1.29 | 1.29 | 1.275 | 1.275 | 1.275 | -0.02 (-1.54%) | 11,095 |
| 15 Aug 2019 | USD | 1.205 | 1.295 | 1.195 | 1.295 | 1.295 | +0.015 (+1.17%) | 119,550 |
| 14 Aug 2019 | USD | 1.315 | 1.365 | 1.28 | 1.28 | 1.28 | -0.035 (-2.66%) | 85,645 |
| 13 Aug 2019 | USD | 1.28 | 1.325 | 1.26 | 1.315 | 1.315 | -0.065 (-4.71%) | 273,613 |
| 12 Aug 2019 | USD | 1.27 | 1.39 | 1.26 | 1.38 | 1.38 | +0.03 (+2.22%) | 12,055 |
| 9 Aug 2019 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 58,773 |
| 8 Aug 2019 | USD | 1.455 | 1.455 | 1.305 | 1.31 | 1.31 | -0.04 (-2.96%) | 208,693 |
| 7 Aug 2019 | USD | 1.4 | 1.445 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 48,911 |
| 6 Aug 2019 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.015 (+1.08%) | 432,040 |
| 5 Aug 2019 | USD | 1.4 | 1.4 | 1.3 | 1.385 | 1.385 | -0.015 (-1.07%) | 35,211 |
| 2 Aug 2019 | USD | 1.485 | 1.485 | 1.3 | 1.4 | 1.4 | +0.095 (+7.28%) | 18,480 |
| 1 Aug 2019 | USD | 1.4 | 1.4 | 1.3 | 1.305 | 1.305 | -0.095 (-6.79%) | 132,408 |
| 31 Jul 2019 | USD | 1.46 | 1.46 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,050 |
| 30 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 35 |
| 29 Jul 2019 | USD | 1.45 | 1.475 | 1.33 | 1.44 | 1.44 | -0.045 (-3.03%) | 53,041 |
| 26 Jul 2019 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.01 (+0.68%) | 3,050 |
| 25 Jul 2019 | USD | 1.355 | 1.475 | 1.355 | 1.475 | 1.475 | -0.005 (-0.34%) | 2,560 |
| 24 Jul 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
