| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 1.26 | 1.48 | 1.26 | 1.48 | 1.48 | -0.005 (-0.34%) | 250 |
| 19 Jul 2019 | USD | 1.41 | 1.485 | 1.41 | 1.485 | 1.485 | 0.0 (0.0%) | 2,110 |
| 18 Jul 2019 | USD | 1.49 | 1.49 | 1.485 | 1.485 | 1.485 | +0.005 (+0.34%) | 470 |
| 17 Jul 2019 | USD | 1.405 | 1.485 | 1.405 | 1.48 | 1.48 | +0.01 (+0.68%) | 17,134 |
| 16 Jul 2019 | USD | 1.415 | 1.475 | 1.405 | 1.47 | 1.47 | -0.02 (-1.34%) | 13,809 |
| 15 Jul 2019 | USD | 1.49 | 1.5 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 56,532 |
| 12 Jul 2019 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 127,828 |
| 11 Jul 2019 | USD | 1.42 | 1.49 | 1.4 | 1.46 | 1.46 | +0.035 (+2.46%) | 25,670 |
| 10 Jul 2019 | USD | 1.49 | 1.49 | 1.425 | 1.425 | 1.425 | -0.065 (-4.36%) | 6,220 |
| 9 Jul 2019 | USD | 1.445 | 1.505 | 1.38 | 1.49 | 1.49 | -0.05 (-3.25%) | 107,900 |
| 8 Jul 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 1.485 | 1.55 | 1.43 | 1.54 | 1.54 | +0.045 (+3.01%) | 41,503 |
| 4 Jul 2019 | USD | 1.49 | 1.495 | 1.35 | 1.495 | 1.495 | +0.02 (+1.36%) | 65,166 |
| 3 Jul 2019 | USD | 1.49 | 1.49 | 1.38 | 1.475 | 1.475 | +0.005 (+0.34%) | 63,300 |
| 2 Jul 2019 | USD | 1.38 | 1.47 | 1.36 | 1.47 | 1.47 | +0.09 (+6.52%) | 81,218 |
| 1 Jul 2019 | USD | 1.38 | 1.485 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 149,715 |
| 28 Jun 2019 | USD | 1.25 | 1.5 | 1.25 | 1.38 | 1.38 | +0.07 (+5.34%) | 276,919 |
| 27 Jun 2019 | USD | 1.345 | 1.345 | 1.24 | 1.31 | 1.31 | +0.1 (+8.26%) | 23,640 |
| 26 Jun 2019 | USD | 1.27 | 1.345 | 1.175 | 1.21 | 1.21 | -0.01 (-0.82%) | 174,675 |
| 25 Jun 2019 | USD | 1.275 | 1.275 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 26,239 |
| 24 Jun 2019 | USD | 1.2 | 1.25 | 1.08 | 1.25 | 1.25 | +0.05 (+4.17%) | 62,623 |
| 21 Jun 2019 | USD | 1.19 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,512,314 |
| 20 Jun 2019 | USD | 1.24 | 1.255 | 1.115 | 1.19 | 1.19 | -0.05 (-4.03%) | 387,463 |
| 19 Jun 2019 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 31,657 |
| 18 Jun 2019 | USD | 1.24 | 1.28 | 1.21 | 1.27 | 1.27 | -0.01 (-0.78%) | 67,311 |
| 17 Jun 2019 | USD | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | -0.035 (-2.66%) | 15,788 |
| 14 Jun 2019 | USD | 1.3 | 1.32 | 1.29 | 1.315 | 1.315 | +0.015 (+1.15%) | 142,260 |
| 13 Jun 2019 | USD | 1.3 | 1.33 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 84,368 |
| 12 Jun 2019 | USD | 1.435 | 1.435 | 1.285 | 1.3 | 1.3 | -0.01 (-0.76%) | 70,467 |
| 11 Jun 2019 | USD | 1.31 | 1.32 | 1.245 | 1.31 | 1.31 | -0.045 (-3.32%) | 98,289 |
