| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 1.375 | 1.4 | 1.35 | 1.355 | 1.355 | -0.01 (-0.73%) | 197,898 |
| 6 Jun 2019 | USD | 1.42 | 1.45 | 1.365 | 1.365 | 1.365 | -0.035 (-2.50%) | 82,155 |
| 5 Jun 2019 | USD | 1.4 | 1.405 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 45,358 |
| 4 Jun 2019 | USD | 1.425 | 1.425 | 1.365 | 1.42 | 1.42 | 0.0 (0.0%) | 43,095 |
| 3 Jun 2019 | USD | 1.5 | 1.5 | 1.415 | 1.42 | 1.42 | -0.08 (-5.33%) | 49,882 |
| 31 May 2019 | USD | 1.57 | 1.57 | 1.465 | 1.5 | 1.5 | -0.07 (-4.46%) | 13,718 |
| 30 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 1.55 | 1.6 | 1.4 | 1.57 | 1.57 | +0.07 (+4.67%) | 274,117 |
| 28 May 2019 | USD | 1.495 | 1.515 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 76,052 |
| 27 May 2019 | USD | 1.57 | 1.58 | 1.49 | 1.49 | 1.49 | -0.08 (-5.10%) | 38,423 |
| 24 May 2019 | USD | 1.59 | 1.59 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 154,212 |
| 23 May 2019 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 71,647 |
| 22 May 2019 | USD | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 95,920 |
| 21 May 2019 | USD | 1.695 | 1.75 | 1.6 | 1.69 | 1.69 | +0.055 (+3.36%) | 303,329 |
| 20 May 2019 | USD | 1.64 | 1.64 | 1.51 | 1.635 | 1.635 | +0.035 (+2.19%) | 254,635 |
| 17 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 1.7 | 1.7 | 1.56 | 1.6 | 1.6 | -0.09 (-5.33%) | 12,899 |
| 15 May 2019 | USD | 1.545 | 1.69 | 1.545 | 1.69 | 1.69 | +0.19 (+12.67%) | 37,000 |
| 14 May 2019 | USD | 1.42 | 1.5 | 1.345 | 1.5 | 1.5 | +0.04 (+2.74%) | 48,673 |
| 13 May 2019 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 25,248 |
| 10 May 2019 | USD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 31,580 |
| 9 May 2019 | USD | 1.58 | 1.625 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 120,094 |
| 8 May 2019 | USD | 1.685 | 1.685 | 1.555 | 1.6 | 1.6 | -0.18 (-10.11%) | 287,571 |
| 7 May 2019 | USD | 1.78 | 1.78 | 1.6 | 1.78 | 1.78 | +0.14 (+8.54%) | 1,102 |
| 6 May 2019 | USD | 1.695 | 1.695 | 1.64 | 1.64 | 1.64 | -0.055 (-3.24%) | 40,537 |
| 3 May 2019 | USD | 1.665 | 1.72 | 1.66 | 1.695 | 1.695 | +0.035 (+2.11%) | 25,170 |
| 2 May 2019 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.185 (-10.03%) | 20,153 |
| 1 May 2019 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 1.87 | 1.87 | 1.73 | 1.845 | 1.845 | -0.025 (-1.34%) | 21,726 |
