| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 15,648 |
| 26 Apr 2019 | USD | 1.875 | 1.9 | 1.805 | 1.87 | 1.87 | -0.17 (-8.33%) | 63,526 |
| 25 Apr 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,200 |
| 24 Apr 2019 | USD | 2 | 2.15 | 1.865 | 2.06 | 2.06 | +0.125 (+6.46%) | 20,367 |
| 23 Apr 2019 | USD | 2 | 2 | 1.8 | 1.935 | 1.935 | -0.165 (-7.86%) | 112,219 |
| 22 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 25,935 |
| 16 Apr 2019 | USD | 2.2 | 2.29 | 2.1 | 2.18 | 2.18 | -0.11 (-4.80%) | 48,983 |
| 15 Apr 2019 | USD | 2.21 | 2.29 | 2.1 | 2.29 | 2.29 | -0.01 (-0.43%) | 63,740 |
| 12 Apr 2019 | USD | 2.3 | 2.42 | 2.16 | 2.3 | 2.3 | 0.0 (0.0%) | 75,457 |
| 11 Apr 2019 | USD | 2 | 2.35 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 372,051 |
| 10 Apr 2019 | USD | 1.91 | 2.09 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 97,063 |
| 9 Apr 2019 | USD | 1.95 | 1.95 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 36,450 |
| 8 Apr 2019 | USD | 1.865 | 1.95 | 1.85 | 1.9 | 1.9 | +0.035 (+1.88%) | 38,334 |
| 5 Apr 2019 | USD | 1.85 | 1.865 | 1.77 | 1.865 | 1.865 | +0.115 (+6.57%) | 33,871 |
| 4 Apr 2019 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 56,781 |
| 3 Apr 2019 | USD | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 8,882 |
| 2 Apr 2019 | USD | 1.68 | 1.845 | 1.62 | 1.74 | 1.74 | -0.04 (-2.25%) | 65,439 |
| 1 Apr 2019 | USD | 1.71 | 1.795 | 1.65 | 1.78 | 1.78 | 0.0 (0.0%) | 36,493 |
| 29 Mar 2019 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 37,000 |
| 28 Mar 2019 | USD | 1.9 | 1.9 | 1.715 | 1.85 | 1.85 | -0.03 (-1.60%) | 99,942 |
| 27 Mar 2019 | USD | 1.92 | 1.92 | 1.775 | 1.88 | 1.88 | +0.025 (+1.35%) | 15,625 |
| 26 Mar 2019 | USD | 1.82 | 1.935 | 1.735 | 1.855 | 1.855 | +0.035 (+1.92%) | 76,778 |
| 25 Mar 2019 | USD | 1.7 | 1.82 | 1.6 | 1.82 | 1.82 | +0.04 (+2.25%) | 276,940 |
| 22 Mar 2019 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,330 |
| 21 Mar 2019 | USD | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | -0.04 (-2.16%) | 321,560 |
| 20 Mar 2019 | USD | 1.725 | 1.85 | 1.725 | 1.85 | 1.85 | +0.125 (+7.25%) | 136,482 |
| 19 Mar 2019 | USD | 1.7 | 1.76 | 1.65 | 1.725 | 1.725 | -0.01 (-0.58%) | 37,040 |
