| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 1.78 | 1.78 | 1.63 | 1.735 | 1.735 | +0.005 (+0.29%) | 118,204 |
| 15 Mar 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 12,000 |
| 14 Mar 2019 | USD | 1.68 | 1.72 | 1.615 | 1.72 | 1.72 | -0.01 (-0.58%) | 50,596 |
| 13 Mar 2019 | USD | 1.78 | 1.78 | 1.705 | 1.73 | 1.73 | -0.05 (-2.81%) | 24,744 |
| 12 Mar 2019 | USD | 1.705 | 1.78 | 1.68 | 1.78 | 1.78 | -0.005 (-0.28%) | 110,857 |
| 11 Mar 2019 | USD | 1.75 | 1.83 | 1.745 | 1.785 | 1.785 | +0.01 (+0.56%) | 154,699 |
| 8 Mar 2019 | USD | 1.75 | 1.82 | 1.66 | 1.775 | 1.775 | -0.025 (-1.39%) | 147,832 |
| 7 Mar 2019 | USD | 1.7 | 1.835 | 1.66 | 1.8 | 1.8 | +0.04 (+2.27%) | 110,368 |
| 6 Mar 2019 | USD | 1.7 | 1.76 | 1.665 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,150 |
| 5 Mar 2019 | USD | 1.77 | 1.79 | 1.695 | 1.7 | 1.7 | 0.0 (0.0%) | 93,154 |
| 4 Mar 2019 | USD | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | -0.03 (-1.73%) | 263,519 |
| 1 Mar 2019 | USD | 1.76 | 1.76 | 1.6 | 1.73 | 1.73 | -0.03 (-1.70%) | 166,852 |
| 28 Feb 2019 | USD | 1.8 | 1.82 | 1.665 | 1.76 | 1.76 | -0.04 (-2.22%) | 251,564 |
| 27 Feb 2019 | USD | 1.9 | 1.985 | 1.75 | 1.8 | 1.8 | -0.135 (-6.98%) | 196,461 |
| 26 Feb 2019 | USD | 2.01 | 2.01 | 1.8 | 1.935 | 1.935 | 0.0 (0.0%) | 72,607 |
| 25 Feb 2019 | USD | 2.03 | 2.15 | 1.8 | 1.935 | 1.935 | -0.015 (-0.77%) | 153,257 |
| 22 Feb 2019 | USD | 1.82 | 1.985 | 1.62 | 1.95 | 1.95 | -0.83 (-29.86%) | 1,158,756 |
| 21 Feb 2019 | USD | 2.8 | 2.94 | 2.6 | 2.78 | 2.78 | +0.03 (+1.09%) | 27,639 |
| 20 Feb 2019 | USD | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 133,167 |
| 19 Feb 2019 | USD | 3 | 3 | 2.69 | 2.85 | 2.85 | -0.15 (-5%) | 172,673 |
| 18 Feb 2019 | USD | 2.95 | 3.02 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 52,150 |
| 15 Feb 2019 | USD | 2.97 | 3.07 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 108,310 |
| 14 Feb 2019 | USD | 3.15 | 3.15 | 2.8 | 2.95 | 2.95 | -0.25 (-7.81%) | 153,309 |
| 13 Feb 2019 | USD | 3 | 3.4 | 2.89 | 3.2 | 3.2 | +0.07 (+2.24%) | 276,683 |
| 12 Feb 2019 | USD | 3.06 | 3.14 | 2.95 | 3.13 | 3.13 | -0.07 (-2.19%) | 98,288 |
| 11 Feb 2019 | USD | 3.18 | 3.35 | 3 | 3.2 | 3.2 | +0.02 (+0.63%) | 16,165 |
| 8 Feb 2019 | USD | 3.4 | 3.4 | 3.11 | 3.18 | 3.18 | -0.22 (-6.47%) | 92,762 |
| 7 Feb 2019 | USD | 3.26 | 3.45 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 16,305 |
| 6 Feb 2019 | USD | 3.07 | 3.4 | 3.07 | 3.35 | 3.35 | +0.08 (+2.45%) | 125,272 |
| 5 Feb 2019 | USD | 3.44 | 3.48 | 3.2 | 3.27 | 3.27 | -0.08 (-2.39%) | 107,969 |
