| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 2.6 | 2.6 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 130,802 |
| 19 Dec 2018 | USD | 2.45 | 2.6 | 2.3 | 2.6 | 2.6 | +0.05 (+1.96%) | 41,490 |
| 18 Dec 2018 | USD | 2.5 | 2.6 | 2.3 | 2.55 | 2.55 | -0.05 (-1.92%) | 47,821 |
| 17 Dec 2018 | USD | 2.76 | 2.94 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 133,382 |
| 14 Dec 2018 | USD | 3.21 | 3.21 | 2.62 | 2.7 | 2.7 | -0.2 (-6.90%) | 111,746 |
| 13 Dec 2018 | USD | 3.31 | 3.49 | 2.82 | 2.9 | 2.9 | -0.3 (-9.38%) | 237,660 |
| 12 Dec 2018 | USD | 2.2 | 3.25 | 2.2 | 3.2 | 3.2 | +1 (+45.45%) | 305,060 |
| 11 Dec 2018 | USD | 2.25 | 2.35 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 168,448 |
| 10 Dec 2018 | USD | 2.39 | 2.39 | 2.01 | 2.17 | 2.17 | -0.01 (-0.46%) | 86,559 |
| 7 Dec 2018 | USD | 1.85 | 2.5 | 1.85 | 2.18 | 2.18 | +0.34 (+18.48%) | 279,782 |
| 6 Dec 2018 | USD | 1.85 | 1.855 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 38,795 |
| 5 Dec 2018 | USD | 1.85 | 1.905 | 1.5 | 1.85 | 1.85 | +0.09 (+5.11%) | 111,436 |
| 4 Dec 2018 | USD | 1.93 | 1.95 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 178,862 |
| 3 Dec 2018 | USD | 1.94 | 1.94 | 1.795 | 1.8 | 1.8 | -0.1 (-5.26%) | 103,359 |
| 30 Nov 2018 | USD | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | -0.025 (-1.30%) | 10,100 |
| 29 Nov 2018 | USD | 1.885 | 1.925 | 1.8 | 1.925 | 1.925 | +0.125 (+6.94%) | 53,953 |
| 28 Nov 2018 | USD | 1.885 | 1.885 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 29,622 |
| 27 Nov 2018 | USD | 2 | 2 | 1.76 | 1.95 | 1.95 | -0.05 (-2.50%) | 99,017 |
| 26 Nov 2018 | USD | 2 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 54,720 |
| 23 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.125 (+7.04%) | 500 |
| 22 Nov 2018 | USD | 2.1 | 2.1 | 1.75 | 1.775 | 1.775 | +0.025 (+1.43%) | 202,113 |
| 21 Nov 2018 | USD | 1.975 | 2.09 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 190,419 |
| 20 Nov 2018 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.045 (+2.43%) | 480,594 |
| 19 Nov 2018 | USD | 1.97 | 1.97 | 1.855 | 1.855 | 1.855 | -0.045 (-2.37%) | 57,869 |
| 16 Nov 2018 | USD | 1.9 | 2.09 | 1.855 | 1.9 | 1.9 | 0.0 (0.0%) | 494,690 |
| 15 Nov 2018 | USD | 2.19 | 2.19 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 89,882 |
| 14 Nov 2018 | USD | 2.13 | 2.13 | 1.95 | 2 | 2 | 0.0 (0.0%) | 47,790 |
| 13 Nov 2018 | USD | 2.25 | 2.25 | 1.94 | 2 | 2 | -0.25 (-11.11%) | 293,532 |
| 12 Nov 2018 | USD | 2.32 | 2.32 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 117,003 |
| 9 Nov 2018 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 211,406 |
