| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 5,680 |
| 25 Sep 2018 | USD | 4.85 | 4.85 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 1,415 |
| 24 Sep 2018 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 3,290 |
| 21 Sep 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | +0.25 (+5.43%) | 1,850 |
| 19 Sep 2018 | USD | 4.6 | 4.77 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 138,704 |
| 18 Sep 2018 | USD | 4.6 | 4.64 | 4.52 | 4.6 | 4.6 | -0.2 (-4.17%) | 62,919 |
| 17 Sep 2018 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.04 (-0.83%) | 2,510 |
| 14 Sep 2018 | USD | 4.88 | 4.88 | 4.75 | 4.84 | 4.84 | +0.23 (+4.99%) | 22,346 |
| 13 Sep 2018 | USD | 4.62 | 4.72 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 39,607 |
| 12 Sep 2018 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.09 (-1.90%) | 14,303 |
| 11 Sep 2018 | USD | 4.65 | 4.74 | 4.5 | 4.74 | 4.74 | +0.08 (+1.72%) | 26,543 |
| 10 Sep 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 3,550 |
| 7 Sep 2018 | USD | 4.75 | 4.88 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 33,648 |
| 6 Sep 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,400 |
| 5 Sep 2018 | USD | 5 | 5 | 4.76 | 4.9 | 4.9 | +0.01 (+0.20%) | 7,033 |
| 4 Sep 2018 | USD | 4.69 | 4.99 | 4.66 | 4.89 | 4.89 | +0.14 (+2.95%) | 11,055 |
| 3 Sep 2018 | USD | 4.99 | 4.99 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 52,903 |
| 31 Aug 2018 | USD | 4.93 | 5.12 | 4.93 | 5 | 5 | +0.06 (+1.21%) | 54,320 |
| 30 Aug 2018 | USD | 4.94 | 4.94 | 4.85 | 4.94 | 4.94 | -0.02 (-0.40%) | 21,703 |
| 29 Aug 2018 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | +0.03 (+0.61%) | 36,840 |
| 28 Aug 2018 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 100 |
| 27 Aug 2018 | USD | 4.77 | 4.85 | 4.74 | 4.85 | 4.85 | +0.05 (+1.04%) | 22,369 |
| 24 Aug 2018 | USD | 4.74 | 4.8 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 14,863 |
| 23 Aug 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 4,348 |
| 22 Aug 2018 | USD | 4.75 | 4.8 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 9,498 |
| 21 Aug 2018 | USD | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 102,223 |
| 20 Aug 2018 | USD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.12 (-2.42%) | 35,073 |
| 17 Aug 2018 | USD | 4.87 | 4.95 | 4.81 | 4.95 | 4.95 | +0.08 (+1.64%) | 165,444 |
| 16 Aug 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 24,204 |
