Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 4.88 | 4.94 | 4.87 | 4.94 | 4.94 | 0.0 (0.0%) | 43,398 |
14 Aug 2018 | USD | 5 | 5 | 4.85 | 4.94 | 4.94 | -0.06 (-1.20%) | 98,174 |
13 Aug 2018 | USD | 4.91 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 91,548 |
10 Aug 2018 | USD | 4.98 | 5 | 4.91 | 5 | 5 | +0.07 (+1.42%) | 44,015 |
9 Aug 2018 | USD | 4.87 | 5.1 | 4.87 | 4.93 | 4.93 | -0.04 (-0.80%) | 143,469 |
8 Aug 2018 | USD | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | +0.04 (+0.81%) | 136,483 |
7 Aug 2018 | USD | 4.93 | 4.93 | 4.92 | 4.93 | 4.93 | -0.04 (-0.80%) | 38,360 |
6 Aug 2018 | USD | 4.99 | 4.99 | 4.93 | 4.97 | 4.97 | 0.0 (0.0%) | 24,426 |
3 Aug 2018 | USD | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | -0.05 (-1.00%) | 18,256 |
2 Aug 2018 | USD | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.0 (0.0%) | 14,598 |
1 Aug 2018 | USD | 4.95 | 5.02 | 4.94 | 5.02 | 5.02 | +0.07 (+1.41%) | 7,050 |
31 Jul 2018 | USD | 4.95 | 5.02 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 112,853 |
30 Jul 2018 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 34,189 |
27 Jul 2018 | USD | 5 | 5.04 | 4.97 | 5.04 | 5.04 | +0.08 (+1.61%) | 39,529 |
26 Jul 2018 | USD | 4.95 | 5.02 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 26,177 |
25 Jul 2018 | USD | 5 | 5.04 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 66,361 |
24 Jul 2018 | USD | 4.94 | 5.02 | 4.94 | 5.02 | 5.02 | -0.04 (-0.79%) | 33,637 |
23 Jul 2018 | USD | 4.97 | 5.06 | 4.97 | 5.06 | 5.06 | -0.02 (-0.39%) | 10,000 |
20 Jul 2018 | USD | 5.06 | 5.1 | 4.95 | 5.08 | 5.08 | +0.02 (+0.40%) | 34,196 |
19 Jul 2018 | USD | 5.06 | 5.06 | 4.94 | 5.06 | 5.06 | 0.0 (0.0%) | 171,132 |
18 Jul 2018 | USD | 5.1 | 5.1 | 5.04 | 5.06 | 5.06 | -0.06 (-1.17%) | 83,900 |
17 Jul 2018 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 135,205 |
16 Jul 2018 | USD | 5 | 5.04 | 4.94 | 5 | 5 | +0.01 (+0.20%) | 27,178 |
13 Jul 2018 | USD | 4.9 | 4.99 | 4.83 | 4.99 | 4.99 | +0.13 (+2.67%) | 297,587 |
12 Jul 2018 | USD | 4.96 | 4.99 | 4.78 | 4.86 | 4.86 | -0.14 (-2.80%) | 589,170 |
11 Jul 2018 | USD | 5.9 | 5.9 | 4.96 | 5 | 5 | -4.2 (-45.65%) | 3,384,051 |
10 Jul 2018 | USD | 9.42 | 9.42 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 6,207 |
9 Jul 2018 | USD | 9.96 | 9.96 | 9.36 | 9.38 | 9.38 | -0.14 (-1.47%) | 6,501 |
6 Jul 2018 | USD | 9.62 | 9.62 | 9.48 | 9.52 | 9.52 | -0.36 (-3.64%) | 159,193 |
5 Jul 2018 | USD | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 3,073 |