| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 177 |
| 3 Jul 2018 | USD | 10.1 | 10.1 | 9.98 | 10 | 10 | 0.0 (0.0%) | 17,758 |
| 2 Jul 2018 | USD | 9.58 | 10.7 | 9.56 | 10 | 10 | +0.46 (+4.82%) | 10,776 |
| 29 Jun 2018 | USD | 10.4 | 10.4 | 9.54 | 9.54 | 9.54 | -0.96 (-9.14%) | 20,560 |
| 28 Jun 2018 | USD | 10.8 | 10.8 | 10.45 | 10.5 | 10.5 | -0.15 (-1.41%) | 19,230 |
| 27 Jun 2018 | USD | 11 | 11 | 10.4 | 10.65 | 10.65 | -0.35 (-3.18%) | 15,880 |
| 26 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 25 Jun 2018 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.95 (-7.95%) | 4,016 |
| 22 Jun 2018 | USD | 12.15 | 12.4 | 11.45 | 11.95 | 11.95 | -0.65 (-5.16%) | 55,739 |
| 21 Jun 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.75 (-5.62%) | 333 |
| 20 Jun 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 23 |
| 19 Jun 2018 | USD | 12.6 | 13.3 | 12.6 | 13.3 | 13.3 | -0.15 (-1.12%) | 2,060 |
| 18 Jun 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 12.85 | 13.5 | 12.8 | 13.45 | 13.45 | -0.35 (-2.54%) | 8,420 |
| 14 Jun 2018 | USD | 13.85 | 13.85 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 745 |
| 13 Jun 2018 | USD | 12.95 | 14 | 12.65 | 14 | 14 | +0.75 (+5.66%) | 15,713 |
| 12 Jun 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
| 8 Jun 2018 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.75 (+6%) | 9,446 |
| 7 Jun 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 814 |
| 5 Jun 2018 | USD | 12.8 | 13 | 12.3 | 13 | 13 | +0.15 (+1.17%) | 4,789 |
| 4 Jun 2018 | USD | 13.55 | 13.55 | 12.45 | 12.85 | 12.85 | -1.1 (-7.89%) | 7,216 |
| 1 Jun 2018 | USD | 12.9 | 13.95 | 12.9 | 13.95 | 13.95 | +1.05 (+8.14%) | 7,000 |
| 31 May 2018 | USD | 12.2 | 12.95 | 12.2 | 12.9 | 12.9 | -0.05 (-0.39%) | 12,604 |
| 30 May 2018 | USD | 12.2 | 12.95 | 12.2 | 12.95 | 12.95 | 0.0 (0.0%) | 12,601 |
| 29 May 2018 | USD | 12.6 | 13 | 12.55 | 12.95 | 12.95 | -0.2 (-1.52%) | 2,720 |
| 28 May 2018 | USD | 12.95 | 13.15 | 12.5 | 13.15 | 13.15 | +0.2 (+1.54%) | 1,863 |
| 25 May 2018 | USD | 12.95 | 12.95 | 12.35 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,343 |
| 24 May 2018 | USD | 12.4 | 12.8 | 12.4 | 12.8 | 12.8 | -0.6 (-4.48%) | 4,750 |
