Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 12.25 | 13.45 | 12.25 | 13.4 | 13.4 | -0.2 (-1.47%) | 2,176 |
22 May 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 12.1 | 13.6 | 12.1 | 13.6 | 13.6 | -0.1 (-0.73%) | 44 |
17 May 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 13.75 | 15.65 | 13 | 13.7 | 13.7 | 0.0 (0.0%) | 13,105 |
14 May 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.85 (+6.61%) | 155 |
11 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 12 | 12.85 | 11.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 700 |
8 May 2018 | USD | 12.7 | 13 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 1,578 |
7 May 2018 | USD | 13.1 | 13.25 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,700 |
4 May 2018 | USD | 13.1 | 13.4 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1,400 |
3 May 2018 | USD | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,555 |
2 May 2018 | USD | 13.8 | 13.8 | 13.4 | 13.5 | 13.5 | -0.35 (-2.53%) | 5,739 |
1 May 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 13.85 | 13.9 | 13.45 | 13.85 | 13.85 | +0.3 (+2.21%) | 21,988 |
27 Apr 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 4 |
26 Apr 2018 | USD | 15.2 | 15.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 2,550 |
25 Apr 2018 | USD | 14.2 | 14.9 | 14.2 | 14.2 | 14.2 | -0.75 (-5.02%) | 1,447 |
24 Apr 2018 | USD | 13.5 | 14.95 | 13.5 | 14.95 | 14.95 | -0.4 (-2.61%) | 2,060 |
23 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 20 |
19 Apr 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 75 |
18 Apr 2018 | USD | 13.95 | 15.3 | 13.95 | 15.3 | 15.3 | -0.15 (-0.97%) | 2,075 |
17 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 30 |
16 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 230 |
13 Apr 2018 | USD | 13.35 | 15.5 | 13.35 | 15.5 | 15.5 | +1.1 (+7.64%) | 5,226 |
12 Apr 2018 | USD | 14.4 | 14.4 | 13.15 | 14.4 | 14.4 | 0.0 (0.0%) | 287 |