| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 10 |
| 10 Apr 2018 | USD | 14 | 14.4 | 13 | 14.4 | 14.4 | +0.35 (+2.49%) | 3,240 |
| 9 Apr 2018 | USD | 14.05 | 14.05 | 14 | 14.05 | 14.05 | +0.25 (+1.81%) | 4,050 |
| 6 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.7 (+5.34%) | 8,390 |
| 5 Apr 2018 | USD | 13.35 | 14.15 | 13.1 | 13.1 | 13.1 | -1.9 (-12.67%) | 11,842 |
| 4 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 14.3 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 3,600 |
| 26 Mar 2018 | USD | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.35 (+2.51%) | 6,100 |
| 23 Mar 2018 | USD | 13.45 | 13.95 | 13.45 | 13.95 | 13.95 | -0.05 (-0.36%) | 3,005 |
| 22 Mar 2018 | USD | 13.2 | 14 | 13.2 | 14 | 14 | -0.05 (-0.36%) | 400 |
| 21 Mar 2018 | USD | 13.25 | 14.05 | 13.25 | 14.05 | 14.05 | -0.05 (-0.35%) | 1,825 |
| 20 Mar 2018 | USD | 13.6 | 14.4 | 13.25 | 14.1 | 14.1 | -0.5 (-3.42%) | 10,969 |
| 19 Mar 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 14.45 | 14.6 | 14.45 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,000 |
| 15 Mar 2018 | USD | 13.6 | 14.65 | 13.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 2,650 |
| 14 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 15 | 16.45 | 13.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 27,185 |
| 12 Mar 2018 | USD | 13.85 | 15.25 | 12.7 | 14.8 | 14.8 | +1.05 (+7.64%) | 53,448 |
| 9 Mar 2018 | USD | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 8,000 |
| 8 Mar 2018 | USD | 12.6 | 13.1 | 12.6 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,729 |
| 7 Mar 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,100 |
| 6 Mar 2018 | USD | 13.8 | 13.85 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 5,600 |
| 5 Mar 2018 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 979 |
| 2 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 700 |
| 1 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
