| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 13.2 | 13.85 | 13 | 13.85 | 13.85 | -0.15 (-1.07%) | 19,026 |
| 27 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 8,000 |
| 23 Feb 2018 | USD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,800 |
| 22 Feb 2018 | USD | 14 | 14.2 | 13.95 | 14 | 14 | 0.0 (0.0%) | 54,300 |
| 21 Feb 2018 | USD | 13.95 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 12,500 |
| 20 Feb 2018 | USD | 14.25 | 14.25 | 13.45 | 14 | 14 | -0.25 (-1.75%) | 7,019 |
| 19 Feb 2018 | USD | 13.55 | 14.55 | 13.2 | 14.25 | 14.25 | -0.45 (-3.06%) | 17,628 |
| 16 Feb 2018 | USD | 14.75 | 14.75 | 13.55 | 14.7 | 14.7 | -0.15 (-1.01%) | 6,859 |
| 15 Feb 2018 | USD | 14.9 | 14.9 | 13.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 2,850 |
| 14 Feb 2018 | USD | 15 | 15 | 13.7 | 14.9 | 14.9 | -0.1 (-0.67%) | 10,641 |
| 13 Feb 2018 | USD | 16.5 | 16.5 | 13.25 | 15 | 15 | -1.95 (-11.50%) | 53,579 |
| 12 Feb 2018 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 990 |
| 9 Feb 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2018 | USD | 17.1 | 17.1 | 16.75 | 17.05 | 17.05 | +0.55 (+3.33%) | 872 |
| 6 Feb 2018 | USD | 15.7 | 16.8 | 15.05 | 16.5 | 16.5 | -0.8 (-4.62%) | 69,799 |
| 5 Feb 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 2,200 |
| 2 Feb 2018 | USD | 16.2 | 17.3 | 16.2 | 17.3 | 17.3 | 0.0 (0.0%) | 2,920 |
| 1 Feb 2018 | USD | 15.7 | 17.5 | 15.7 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,528 |
| 31 Jan 2018 | USD | 16.7 | 17 | 16.7 | 17 | 17 | -0.05 (-0.29%) | 200 |
| 30 Jan 2018 | USD | 17.15 | 17.15 | 16 | 17.05 | 17.05 | -0.1 (-0.58%) | 720 |
| 29 Jan 2018 | USD | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 1,005 |
| 26 Jan 2018 | USD | 16.35 | 17.05 | 16.3 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,763 |
| 25 Jan 2018 | USD | 16.9 | 17.2 | 16.55 | 17.2 | 17.2 | -0.1 (-0.58%) | 4,800 |
| 24 Jan 2018 | USD | 17 | 17.3 | 16 | 17.3 | 17.3 | -0.1 (-0.57%) | 23,570 |
| 23 Jan 2018 | USD | 17 | 17.4 | 16.8 | 17.4 | 17.4 | -0.05 (-0.29%) | 520 |
| 22 Jan 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,006 |
| 19 Jan 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 25 |
| 18 Jan 2018 | USD | 17.1 | 17.25 | 16.9 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,065 |
