Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 17.15 | 17.5 | 17.1 | 17.5 | 17.5 | -0.35 (-1.96%) | 2,506 |
16 Jan 2018 | USD | 17.85 | 17.85 | 17.2 | 17.85 | 17.85 | 0.0 (0.0%) | 1,462 |
15 Jan 2018 | USD | 17.5 | 18 | 17.5 | 17.85 | 17.85 | +0.15 (+0.85%) | 3,600 |
12 Jan 2018 | USD | 16.8 | 17.9 | 16.8 | 17.7 | 17.7 | +0.75 (+4.42%) | 5,296 |
11 Jan 2018 | USD | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | -0.05 (-0.29%) | 753 |
10 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10,500 |
9 Jan 2018 | USD | 17.45 | 17.55 | 16.6 | 17 | 17 | -0.8 (-4.49%) | 24,705 |
8 Jan 2018 | USD | 17.65 | 17.95 | 17 | 17.8 | 17.8 | -0.8 (-4.30%) | 29,038 |
5 Jan 2018 | USD | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.65 (+3.62%) | 2,694 |
4 Jan 2018 | USD | 17.6 | 17.95 | 17.45 | 17.95 | 17.95 | -0.05 (-0.28%) | 15,370 |
3 Jan 2018 | USD | 17.8 | 18 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 4,800 |
2 Jan 2018 | USD | 18.1 | 18.8 | 18.1 | 18.5 | 18.5 | +1 (+5.71%) | 2,500 |
1 Jan 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18 | 18 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 66,905 |
28 Dec 2017 | USD | 19.2 | 19.2 | 18 | 18 | 18 | -0.5 (-2.70%) | 25,471 |
27 Dec 2017 | USD | 19.7 | 19.7 | 18.5 | 18.5 | 18.5 | -1.2 (-6.09%) | 5,099 |
26 Dec 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.7 | 20 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,350 |
21 Dec 2017 | USD | 21.5 | 21.5 | 18.2 | 19.5 | 19.5 | +0.5 (+2.63%) | 47,192 |
20 Dec 2017 | USD | 17.8 | 19 | 17.5 | 19 | 19 | +1 (+5.56%) | 44,122 |
19 Dec 2017 | USD | 18.3 | 18.6 | 18 | 18 | 18 | +0.2 (+1.12%) | 2,500 |
18 Dec 2017 | USD | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 5,096 |
15 Dec 2017 | USD | 18.8 | 18.8 | 17.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 33,564 |
14 Dec 2017 | USD | 19.5 | 19.5 | 18.7 | 19 | 19 | -2 (-9.52%) | 25,293 |
13 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 1,450 |
12 Dec 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 20.2 | 21.3 | 20.2 | 21.3 | 21.3 | +1 (+4.93%) | 2,002 |
8 Dec 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 19.7 | 20.3 | 19.7 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,210 |