| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 19.7 | 20 | 19.7 | 20 | 20 | +0.5 (+2.56%) | 3,300 |
| 5 Dec 2017 | USD | 21 | 21 | 19.1 | 19.5 | 19.5 | -1.9 (-8.88%) | 6,991 |
| 4 Dec 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 161 |
| 1 Dec 2017 | USD | 20.9 | 21.4 | 20.9 | 21.4 | 21.4 | +0.5 (+2.39%) | 7,298 |
| 30 Nov 2017 | USD | 20.9 | 20.9 | 20.3 | 20.9 | 20.9 | +0.1 (+0.48%) | 213,281 |
| 29 Nov 2017 | USD | 19.5 | 20.8 | 19.5 | 20.8 | 20.8 | -0.1 (-0.48%) | 1,090 |
| 28 Nov 2017 | USD | 20 | 20.9 | 20 | 20.9 | 20.9 | 0.0 (0.0%) | 4,100 |
| 27 Nov 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 3,300 |
| 24 Nov 2017 | USD | 19.8 | 20.9 | 19.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,507 |
| 23 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 3,100 |
| 21 Nov 2017 | USD | 18.5 | 21 | 18.5 | 21 | 21 | +1.6 (+8.25%) | 512,663 |
| 20 Nov 2017 | USD | 20.5 | 20.5 | 19.4 | 19.4 | 19.4 | -0.5 (-2.51%) | 5,496 |
| 17 Nov 2017 | USD | 19.8 | 21 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 23,476 |
| 16 Nov 2017 | USD | 17.4 | 19.9 | 17.4 | 19 | 19 | +1.6 (+9.20%) | 70,215 |
| 15 Nov 2017 | USD | 17.4 | 18 | 17.4 | 17.4 | 17.4 | -1.2 (-6.45%) | 17,854 |
| 14 Nov 2017 | USD | 18 | 18.6 | 16.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 39,463 |
| 13 Nov 2017 | USD | 19 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,350 |
| 10 Nov 2017 | USD | 18.4 | 19 | 18.4 | 19 | 19 | +0.6 (+3.26%) | 323,498 |
| 9 Nov 2017 | USD | 18.4 | 18.4 | 17.5 | 18.4 | 18.4 | 0.0 (0.0%) | 489 |
| 8 Nov 2017 | USD | 18.1 | 18.4 | 18.1 | 18.4 | 18.4 | +0.3 (+1.66%) | 102,750 |
| 7 Nov 2017 | USD | 17 | 18.2 | 16.5 | 18.1 | 18.1 | -0.3 (-1.63%) | 47,429 |
| 6 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 300 |
| 3 Nov 2017 | USD | 18 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 20,710 |
| 2 Nov 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 250 |
| 1 Nov 2017 | USD | 18 | 18.9 | 18 | 18.1 | 18.1 | -0.7 (-3.72%) | 4,650 |
| 31 Oct 2017 | USD | 18.8 | 18.8 | 18.3 | 18.8 | 18.8 | 0.0 (0.0%) | 2,365 |
| 30 Oct 2017 | USD | 17.5 | 18.8 | 17.3 | 18.8 | 18.8 | +1.3 (+7.43%) | 15,895 |
| 27 Oct 2017 | USD | 18.7 | 18.7 | 17.3 | 17.5 | 17.5 | -0.3 (-1.69%) | 6,837 |
| 26 Oct 2017 | USD | 17.4 | 17.9 | 17.4 | 17.8 | 17.8 | -0.2 (-1.11%) | 4,700 |
