| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 9.58 | 9.68 | 9.475 | 9.51 | 9.51 | +0.02 (+0.21%) | 819,899 |
| 28 Feb 2024 | USD | 9.65 | 9.68 | 9.46 | 9.49 | 9.49 | -0.15 (-1.56%) | 735,012 |
| 27 Feb 2024 | USD | 9.54 | 9.67 | 9.465 | 9.64 | 9.64 | +0.15 (+1.58%) | 1,044,985 |
| 26 Feb 2024 | USD | 9.4 | 9.52 | 9.32 | 9.49 | 9.49 | +0.04 (+0.42%) | 872,628 |
| 23 Feb 2024 | USD | 9.34 | 9.56 | 9.33 | 9.45 | 9.45 | +0.08 (+0.85%) | 670,496 |
| 22 Feb 2024 | USD | 9.36 | 9.4 | 9.21 | 9.37 | 9.37 | -0.03 (-0.32%) | 721,195 |
| 21 Feb 2024 | USD | 9.4 | 9.47 | 9.275 | 9.4 | 9.4 | +0.01 (+0.11%) | 782,102 |
| 20 Feb 2024 | USD | 9.28 | 9.545 | 9.23 | 9.39 | 9.39 | +0.07 (+0.75%) | 1,211,106 |
| 16 Feb 2024 | USD | 9.17 | 9.37 | 9.055 | 9.32 | 9.32 | +0.03 (+0.32%) | 732,225 |
| 15 Feb 2024 | USD | 9.06 | 9.4 | 9.03 | 9.29 | 9.29 | +0.31 (+3.45%) | 1,116,127 |
| 14 Feb 2024 | USD | 8.76 | 9.03 | 8.755 | 8.98 | 8.98 | +0.24 (+2.75%) | 817,650 |
| 13 Feb 2024 | USD | 8.61 | 8.8 | 8.405 | 8.74 | 8.74 | -0.36 (-3.96%) | 1,673,683 |
| 12 Feb 2024 | USD | 8.91 | 9.24 | 8.91 | 9.1 | 9.1 | +0.23 (+2.59%) | 1,010,286 |
| 9 Feb 2024 | USD | 8.64 | 8.87 | 8.5993 | 8.87 | 8.87 | +0.2 (+2.31%) | 668,780 |
| 8 Feb 2024 | USD | 8.56 | 8.705 | 8.52 | 8.67 | 8.67 | +0.07 (+0.81%) | 582,566 |
| 7 Feb 2024 | USD | 8.7 | 8.71 | 8.465 | 8.6 | 8.6 | -0.09 (-1.04%) | 615,287 |
| 6 Feb 2024 | USD | 8.53 | 8.72 | 8.53 | 8.69 | 8.69 | +0.14 (+1.64%) | 919,114 |
| 5 Feb 2024 | USD | 8.78 | 8.78 | 8.535 | 8.55 | 8.55 | -0.28 (-3.17%) | 625,488 |
| 2 Feb 2024 | USD | 8.86 | 8.9 | 8.6979 | 8.83 | 8.83 | -0.14 (-1.56%) | 693,321 |
| 1 Feb 2024 | USD | 8.63 | 8.98 | 8.63 | 8.97 | 8.97 | +0.34 (+3.94%) | 862,245 |
| 31 Jan 2024 | USD | 8.9 | 8.91 | 8.6 | 8.63 | 8.63 | -0.22 (-2.49%) | 691,348 |
| 30 Jan 2024 | USD | 8.92 | 8.96 | 8.73 | 8.85 | 8.85 | -0.12 (-1.34%) | 708,570 |
| 29 Jan 2024 | USD | 8.92 | 9 | 8.73 | 8.97 | 8.97 | +0.09 (+1.01%) | 756,851 |
| 26 Jan 2024 | USD | 9.01 | 9.1 | 8.83 | 8.88 | 8.88 | -0.08 (-0.89%) | 906,765 |
| 25 Jan 2024 | USD | 8.65 | 8.96 | 8.62 | 8.96 | 8.96 | +0.38 (+4.43%) | 762,639 |
| 24 Jan 2024 | USD | 8.76 | 8.79 | 8.53 | 8.58 | 8.58 | -0.17 (-1.94%) | 809,230 |
| 23 Jan 2024 | USD | 8.93 | 9.05 | 8.69 | 8.75 | 8.75 | -0.1 (-1.13%) | 943,358 |
| 22 Jan 2024 | USD | 8.63 | 8.88 | 8.58 | 8.85 | 8.85 | +0.24 (+2.79%) | 874,064 |
| 19 Jan 2024 | USD | 8.63 | 8.635 | 8.34 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,240,705 |
| 18 Jan 2024 | USD | 8.72 | 8.7465 | 8.4949 | 8.55 | 8.55 | -0.13 (-1.50%) | 1,303,911 |
