| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 18.4 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 923 |
| 24 Oct 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 593 |
| 23 Oct 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 250 |
| 20 Oct 2017 | USD | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.9 (+5.11%) | 15,850 |
| 19 Oct 2017 | USD | 17.2 | 18.1 | 17.2 | 17.6 | 17.6 | +0.6 (+3.53%) | 20,727 |
| 18 Oct 2017 | USD | 18.1 | 18.1 | 17 | 17 | 17 | -1.1 (-6.08%) | 165,874 |
| 17 Oct 2017 | USD | 18.2 | 19 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 12,994 |
| 16 Oct 2017 | USD | 19.2 | 19.5 | 18.2 | 18.5 | 18.5 | -0.6 (-3.14%) | 21,221 |
| 13 Oct 2017 | USD | 19.7 | 19.9 | 18.9 | 19.1 | 19.1 | -2 (-9.48%) | 84,049 |
| 12 Oct 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 20.6 | 21.1 | 19.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 30,500 |
| 10 Oct 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 14,378 |
| 9 Oct 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 1,000 |
| 6 Oct 2017 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 425 |
| 5 Oct 2017 | USD | 23 | 23 | 20.4 | 21.7 | 21.7 | -1.1 (-4.82%) | 20,146 |
| 4 Oct 2017 | USD | 23 | 23 | 22.2 | 22.8 | 22.8 | -0.1 (-0.44%) | 29,555 |
| 3 Oct 2017 | USD | 22.5 | 22.9 | 22.4 | 22.9 | 22.9 | +0.8 (+3.62%) | 11,680 |
| 2 Oct 2017 | USD | 23 | 23 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 4,754 |
| 29 Sep 2017 | USD | 22.1 | 23 | 22.1 | 23 | 23 | +0.8 (+3.60%) | 14,583 |
| 28 Sep 2017 | USD | 21.5 | 22.2 | 21.4 | 22.2 | 22.2 | -0.8 (-3.48%) | 11,105 |
| 27 Sep 2017 | USD | 22.3 | 23 | 22.3 | 23 | 23 | +0.6 (+2.68%) | 332 |
| 26 Sep 2017 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 4,243 |
| 25 Sep 2017 | USD | 23.2 | 23.2 | 22.5 | 22.8 | 22.8 | -0.4 (-1.72%) | 10,694 |
| 22 Sep 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 50 |
| 21 Sep 2017 | USD | 23.4 | 23.9 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 3,544 |
| 20 Sep 2017 | USD | 23 | 23.9 | 22.5 | 23.4 | 23.4 | 0.0 (0.0%) | 14,815 |
| 19 Sep 2017 | USD | 21.8 | 23.4 | 21.8 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,479 |
| 18 Sep 2017 | USD | 23.9 | 23.9 | 23 | 23 | 23 | -0.9 (-3.77%) | 263 |
| 15 Sep 2017 | USD | 23.9 | 23.9 | 22.5 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,123 |
| 14 Sep 2017 | USD | 23.9 | 24 | 22.3 | 22.8 | 22.8 | +0.8 (+3.64%) | 23,027 |
