| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 22 | 22 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 2,408 |
| 12 Sep 2017 | USD | 22.1 | 22.1 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 4,792 |
| 11 Sep 2017 | USD | 22.3 | 22.5 | 22 | 22.5 | 22.5 | -0.2 (-0.88%) | 9,440 |
| 8 Sep 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 22.3 | 23.4 | 22.2 | 22.7 | 22.7 | -0.2 (-0.87%) | 2,632 |
| 6 Sep 2017 | USD | 23.5 | 23.5 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 10,217 |
| 5 Sep 2017 | USD | 24 | 24 | 23.7 | 24 | 24 | +1 (+4.35%) | 2,012 |
| 4 Sep 2017 | USD | 22.8 | 23 | 22 | 23 | 23 | +0.7 (+3.14%) | 4,205 |
| 1 Sep 2017 | USD | 24.4 | 24.4 | 22.2 | 22.3 | 22.3 | -0.7 (-3.04%) | 13,526 |
| 31 Aug 2017 | USD | 24.4 | 24.4 | 22.1 | 23 | 23 | -0.9 (-3.77%) | 6,311 |
| 30 Aug 2017 | USD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | -0.5 (-2.05%) | 4,200 |
| 29 Aug 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.4 (+1.67%) | 31 |
| 25 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 15 |
| 24 Aug 2017 | USD | 24.4 | 24.4 | 23.7 | 24 | 24 | +0.5 (+2.13%) | 10,953 |
| 23 Aug 2017 | USD | 24.4 | 24.4 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 38 |
| 22 Aug 2017 | USD | 22.1 | 23 | 21.8 | 23 | 23 | +1 (+4.55%) | 6,771 |
| 21 Aug 2017 | USD | 22 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 1,627 |
| 18 Aug 2017 | USD | 22 | 22.4 | 22 | 22 | 22 | -0.9 (-3.93%) | 11,613 |
| 17 Aug 2017 | USD | 23.5 | 23.5 | 21.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 11,722 |
| 16 Aug 2017 | USD | 22.6 | 23.4 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 25,905 |
| 15 Aug 2017 | USD | 25.2 | 25.2 | 23 | 23 | 23 | -2.2 (-8.73%) | 24,542 |
| 14 Aug 2017 | USD | 25.2 | 25.2 | 24.7 | 25.2 | 25.2 | 0.0 (0.0%) | 71,130 |
| 11 Aug 2017 | USD | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +0.2 (+0.80%) | 71,150 |
| 10 Aug 2017 | USD | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 52,200 |
| 9 Aug 2017 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 7,044 |
| 8 Aug 2017 | USD | 25.3 | 25.3 | 24.9 | 25 | 25 | +0.9 (+3.73%) | 5,768 |
| 7 Aug 2017 | USD | 25.9 | 25.9 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 9,647 |
| 4 Aug 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.4 | 25.9 | 25.4 | 25.9 | 25.9 | +0.3 (+1.17%) | 2,532 |
