| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 25.8 | 25.8 | 25 | 25.6 | 25.6 | -0.4 (-1.54%) | 25,047 |
| 1 Aug 2017 | USD | 25.6 | 26 | 25.6 | 26 | 26 | +0.4 (+1.56%) | 1,000 |
| 31 Jul 2017 | USD | 25.4 | 25.6 | 25 | 25.6 | 25.6 | -0.2 (-0.78%) | 14,610 |
| 28 Jul 2017 | USD | 25.3 | 25.8 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 4,200 |
| 27 Jul 2017 | USD | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +0.6 (+2.37%) | 950 |
| 26 Jul 2017 | USD | 26 | 26 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 19,344 |
| 25 Jul 2017 | USD | 25.1 | 26 | 25 | 26 | 26 | +0.1 (+0.39%) | 2,797 |
| 24 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 26 | 26 | 25 | 25.9 | 25.9 | +0.1 (+0.39%) | 45,701 |
| 20 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 177 |
| 19 Jul 2017 | USD | 23.7 | 25.9 | 23.7 | 25.9 | 25.9 | +0.1 (+0.39%) | 1,252 |
| 18 Jul 2017 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,630 |
| 17 Jul 2017 | USD | 25.3 | 26 | 25.3 | 26 | 26 | +0.6 (+2.36%) | 8,800 |
| 14 Jul 2017 | USD | 24.5 | 25.4 | 24.5 | 25.4 | 25.4 | +0.6 (+2.42%) | 6,765 |
| 13 Jul 2017 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.5 (+2.06%) | 500 |
| 12 Jul 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,810 |
| 10 Jul 2017 | USD | 24.7 | 24.7 | 23.5 | 24.3 | 24.3 | -0.4 (-1.62%) | 5,432 |
| 7 Jul 2017 | USD | 24.8 | 24.8 | 23.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,400 |
| 6 Jul 2017 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 800 |
| 5 Jul 2017 | USD | 24 | 24.7 | 23.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,200 |
| 4 Jul 2017 | USD | 24.6 | 25 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 25,200 |
| 3 Jul 2017 | USD | 24.7 | 24.7 | 24.4 | 24.7 | 24.7 | +0.7 (+2.92%) | 1,300 |
| 30 Jun 2017 | USD | 23.1 | 24.5 | 23.1 | 24 | 24 | 0.0 (0.0%) | 16,668 |
| 29 Jun 2017 | USD | 25 | 25 | 23.2 | 24 | 24 | -0.8 (-3.23%) | 18,913 |
| 28 Jun 2017 | USD | 24 | 24.8 | 24 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,338 |
| 27 Jun 2017 | USD | 23 | 25 | 23 | 24.9 | 24.9 | +1.5 (+6.41%) | 107,151 |
| 26 Jun 2017 | USD | 23 | 23.4 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 2,850 |
| 23 Jun 2017 | USD | 22 | 23 | 21.5 | 23 | 23 | +1 (+4.55%) | 37,418 |
| 22 Jun 2017 | USD | 21.8 | 22.3 | 21 | 22 | 22 | -0.4 (-1.79%) | 6,593 |
