| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 24.9 | 25.4 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 18,175 |
| 9 May 2017 | USD | 25 | 25 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 237,252 |
| 8 May 2017 | USD | 25.4 | 25.4 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 28,140 |
| 5 May 2017 | USD | 24.5 | 24.5 | 21.1 | 24.5 | 24.5 | -0.5 (-2%) | 31,237 |
| 4 May 2017 | USD | 25 | 25.1 | 24.6 | 25 | 25 | -1.1 (-4.21%) | 35,574 |
| 3 May 2017 | USD | 24.4 | 27.5 | 24.4 | 26.1 | 26.1 | +1.7 (+6.97%) | 25,733 |
| 2 May 2017 | USD | 24 | 24.4 | 24 | 24.4 | 24.4 | -0.6 (-2.40%) | 10,196 |
| 1 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 746 |
| 27 Apr 2017 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 200 |
| 26 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 26.8 | 26.8 | 24.1 | 25 | 25 | -1 (-3.85%) | 9,748 |
| 24 Apr 2017 | USD | 23.4 | 26 | 23.4 | 26 | 26 | +2.6 (+11.11%) | 4,070 |
| 21 Apr 2017 | USD | 24.4 | 24.5 | 23.2 | 23.4 | 23.4 | -0.4 (-1.68%) | 16,081 |
| 20 Apr 2017 | USD | 24.4 | 24.4 | 23.7 | 23.8 | 23.8 | -0.7 (-2.86%) | 3,467 |
| 19 Apr 2017 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 7,357 |
| 18 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 7,729 |
| 17 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 25.1 | 25.3 | 24.7 | 25 | 25 | 0.0 (0.0%) | 5,727 |
| 11 Apr 2017 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 2,549 |
| 10 Apr 2017 | USD | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 17,915 |
| 7 Apr 2017 | USD | 26 | 26 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 10,039 |
| 6 Apr 2017 | USD | 26 | 26.8 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 8,350 |
| 5 Apr 2017 | USD | 25.6 | 26 | 25 | 26 | 26 | +1 (+4%) | 595,185 |
| 4 Apr 2017 | USD | 26.7 | 27.2 | 25 | 25 | 25 | -1 (-3.85%) | 20,089 |
| 3 Apr 2017 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 8,553 |
| 31 Mar 2017 | USD | 26 | 26.9 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 23,534 |
| 30 Mar 2017 | USD | 25 | 26.4 | 25 | 26 | 26 | -0.5 (-1.89%) | 5,755 |
