| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 30 | 30 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 21,962 |
| 14 Feb 2017 | USD | 29 | 30.5 | 28.9 | 29.5 | 29.5 | +0.7 (+2.43%) | 54,863 |
| 13 Feb 2017 | USD | 29 | 29 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 20,900 |
| 10 Feb 2017 | USD | 28 | 29.1 | 26 | 29 | 29 | +0.6 (+2.11%) | 13,830 |
| 9 Feb 2017 | USD | 28 | 28.7 | 28 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,769 |
| 8 Feb 2017 | USD | 26.6 | 28 | 26.6 | 28 | 28 | +1.1 (+4.09%) | 750 |
| 7 Feb 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 875 |
| 6 Feb 2017 | USD | 27 | 27.2 | 26.2 | 27 | 27 | -0.8 (-2.88%) | 18,049 |
| 3 Feb 2017 | USD | 27.5 | 27.8 | 26 | 27.8 | 27.8 | -0.1 (-0.36%) | 12,715 |
| 2 Feb 2017 | USD | 28.2 | 28.2 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 5,666 |
| 1 Feb 2017 | USD | 28.9 | 28.9 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 20,984 |
| 31 Jan 2017 | USD | 27.5 | 28.2 | 27.5 | 28.2 | 28.2 | +0.3 (+1.08%) | 9,644 |
| 30 Jan 2017 | USD | 28.2 | 28.5 | 27.9 | 27.9 | 27.9 | -0.3 (-1.06%) | 27,783 |
| 27 Jan 2017 | USD | 28.5 | 28.7 | 28.2 | 28.2 | 28.2 | -0.5 (-1.74%) | 5,179 |
| 26 Jan 2017 | USD | 29.5 | 29.5 | 28.2 | 28.7 | 28.7 | +0.1 (+0.35%) | 18,716 |
| 25 Jan 2017 | USD | 27 | 29 | 27 | 28.6 | 28.6 | +1.6 (+5.93%) | 100,147 |
| 24 Jan 2017 | USD | 26 | 27.9 | 25.6 | 27 | 27 | +1.8 (+7.14%) | 290,767 |
| 23 Jan 2017 | USD | 23 | 25.2 | 23 | 25.2 | 25.2 | +1.6 (+6.78%) | 90,822 |
| 20 Jan 2017 | USD | 23 | 23.7 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 6,117 |
| 19 Jan 2017 | USD | 22.5 | 23 | 22.5 | 23 | 23 | -0.4 (-1.71%) | 7,858 |
| 18 Jan 2017 | USD | 23 | 23.4 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,000 |
| 17 Jan 2017 | USD | 22.4 | 23 | 22.4 | 23 | 23 | -0.2 (-0.86%) | 5,497 |
| 16 Jan 2017 | USD | 23.3 | 23.3 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,881 |
| 13 Jan 2017 | USD | 22.5 | 23 | 22 | 23 | 23 | +0.4 (+1.77%) | 6,849 |
| 12 Jan 2017 | USD | 23.7 | 23.7 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 7,190 |
| 11 Jan 2017 | USD | 22.7 | 23.5 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8,658 |
| 10 Jan 2017 | USD | 22.9 | 23.5 | 22.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 21,089 |
| 9 Jan 2017 | USD | 23.7 | 23.7 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 6,450 |
| 6 Jan 2017 | USD | 23.5 | 23.5 | 22.7 | 23.5 | 23.5 | 0.0 (0.0%) | 75,776 |
| 5 Jan 2017 | USD | 23 | 23.5 | 22.5 | 23.5 | 23.5 | +1.8 (+8.29%) | 37,400 |
