Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.5 (-6.47%) | 16,651 |
3 Jan 2017 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 6,540 |
2 Jan 2017 | USD | 23 | 23.5 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 9,924 |
30 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 2,200 |
29 Dec 2016 | USD | 22.2 | 23.2 | 22.2 | 23.1 | 23.1 | +0.3 (+1.32%) | 8,923 |
28 Dec 2016 | USD | 22 | 23.1 | 22 | 22.8 | 22.8 | +0.1 (+0.44%) | 26,783 |
27 Dec 2016 | USD | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | -1.2 (-5.02%) | 6,160 |
26 Dec 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 24.1 | 24.1 | 22.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 14,704 |
22 Dec 2016 | USD | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | 0.0 (0.0%) | 9,700 |
21 Dec 2016 | USD | 24.1 | 24.1 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 52,598 |
20 Dec 2016 | USD | 22.2 | 24 | 22.2 | 24 | 24 | +0.9 (+3.90%) | 3,036 |
19 Dec 2016 | USD | 22.6 | 23.1 | 22 | 23.1 | 23.1 | -0.4 (-1.70%) | 9,720 |
16 Dec 2016 | USD | 23.7 | 24.1 | 23.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 38,665 |
15 Dec 2016 | USD | 23.4 | 23.4 | 22.1 | 23.3 | 23.3 | -0.5 (-2.10%) | 4,705 |
14 Dec 2016 | USD | 23.7 | 23.9 | 23 | 23.8 | 23.8 | +0.3 (+1.28%) | 8,253 |
13 Dec 2016 | USD | 23.2 | 24.1 | 22.9 | 23.5 | 23.5 | 0.0 (0.0%) | 6,979 |
12 Dec 2016 | USD | 23.5 | 23.7 | 23.1 | 23.5 | 23.5 | -1.1 (-4.47%) | 1,700 |
9 Dec 2016 | USD | 23.3 | 24.6 | 21.9 | 24.6 | 24.6 | -0.1 (-0.40%) | 83,309 |
8 Dec 2016 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,989 |
7 Dec 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 24.9 | 24.9 | 24 | 24.9 | 24.9 | +0.3 (+1.22%) | 2,543 |
5 Dec 2016 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 3,649 |
2 Dec 2016 | USD | 24.9 | 25 | 23.4 | 24.9 | 24.9 | +0.4 (+1.63%) | 21,017 |
1 Dec 2016 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.2 (-0.81%) | 3,143 |
30 Nov 2016 | USD | 23.2 | 24.7 | 23.1 | 24.7 | 24.7 | -0.2 (-0.80%) | 23,000 |
29 Nov 2016 | USD | 25 | 25 | 23.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 8,385 |
28 Nov 2016 | USD | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 6,157 |
25 Nov 2016 | USD | 25.5 | 25.6 | 24.9 | 25 | 25 | -0.7 (-2.72%) | 1,800 |
24 Nov 2016 | USD | 24.1 | 25.7 | 24.1 | 25.7 | 25.7 | +0.2 (+0.78%) | 17,575 |